网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.92 52周最低:10.57

安德利(603031) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰山石油5.020.20%0.0110,6905360.290.491,004.001,820,519,064
2中百集团7.32-0.14%-0.015,0693700.070.55732.004,982,709,645
3三夫户外19.23-1.18%-0.2311,7652,2680.821.06677.112,744,115,154
4中国中期10.45-2.52%-0.2750,8785,3681.470.88370.573,605,250,000
5来伊份12.38-0.72%-0.0927,7613,4570.820.96247.604,177,345,121
6中成股份9.910.61%0.0618,5221,8490.691.32237.082,641,450,713
7安德利15.712.95%0.455,7959030.521.14224.431,759,520,000
8*ST天圣5.050.00%0.0011,4305770.530.50214.891,085,943,253
9高鸿股份5.080.99%0.0541,1162,0880.480.73182.734,355,566,971
10汇嘉时代5.870.17%0.015,2043070.150.84166.291,972,320,000
11龙宇燃油8.250.37%0.037,8616480.190.63132.213,436,392,317
12上海物贸11.583.58%0.40141,20216,3413.562.72128.524,587,392,775
13汉商集团11.820.08%0.011,4151680.061.17113.442,680,276,380
14友好集团5.40-1.46%-0.0834,8931,8851.120.68106.301,680,560,363
15北京城乡9.660.42%0.043,1373030.100.41104.093,060,335,807
16航天通信8.76-2.23%-0.20271,80623,9215.991.7187.603,975,504,100
17广聚能源10.042.45%0.243,4003390.071.2985.595,128,913,920
18同益股份22.41-3.32%-0.7735,6808,0792.361.0980.043,393,771,543
19东方银星15.60-1.08%-0.172,9764660.230.5580.001,996,800,000
20开开实业7.831.03%0.083,0672390.191.0578.301,252,800,000
21三木集团5.96-0.33%-0.0214,2578520.311.0074.312,774,292,722
22三只松鼠62.330.92%0.5725,01415,8116.100.8173.842,555,530,000
23特力A21.99-0.95%-0.2134,7667,7190.890.6971.938,637,195,257
24华通医药10.451.46%0.1515,6611,6280.750.8469.672,195,999,941
25益丰药房86.520.45%0.397,8856,8640.220.8864.5731,380,341,810
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019