网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:8.28

如通股份(603036) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26健帆生物72.85-2.27%-1.6976,18855,4970.960.9148.2558,013,710,448
27奥福环保70.00-4.33%-3.1714,60910,4627.691.1883.331,330,000,000
28三友医疗69.02-1.83%-1.297,9595,4921.870.46116.982,932,275,221
29佰奥智能63.59-2.35%-1.536,5784,2105.340.7236.55783,042,809
30恒立液压63.18-1.56%-1.0055,34034,9480.420.8742.4082,472,644,800
31杭可科技62.98-8.72%-6.0240,72227,0613.730.8570.766,879,815,475
32艾迪精密62.35-1.00%-0.6327,28116,9510.490.9968.7034,853,031,488
33欧普康视62.10-2.11%-1.3458,77336,7720.980.7697.9037,330,372,217
34奥特维61.77-3.71%-2.3817,25310,9508.530.7153.711,249,011,575
35赛腾股份60.421.38%0.8262,86837,91612.820.8162.942,962,313,994
36瑞松科技59.48-2.97%-1.826,2243,6953.891.0744.39951,569,367
37美亚光电57.78-3.07%-1.8334,70620,0200.511.0574.8339,059,280,000
38恒誉环保54.82-4.18%-2.3915,3708,5598.450.6351.06997,640,783
39克来机电53.764.39%2.2653,94028,6122.181.1497.7513,276,760,287
40易天股份51.60-2.97%-1.5810,8515,6405.601.0032.871,000,008,000
41弘宇股份51.409.99%4.6723,47311,5843.521.75497.583,426,838,000
42高测股份49.05240.39%34.64267,710120,11372.740.0062.881,805,162,723
43沃尔德48.66-2.62%-1.3117,7298,6074.670.8247.711,848,004,517
44三诺生物47.881.10%0.5263,77730,1821.150.7096.5926,635,102,094
45罗博特科46.18-1.22%-0.576,6883,0771.220.5860.042,533,795,004
46至纯科技45.39-4.70%-2.2491,15741,5833.770.62132.3310,985,592,912
47燕麦科技44.51-4.09%-1.9013,1405,9314.230.700.001,381,617,462
48先导智能43.20-1.59%-0.7096,60542,0421.100.8657.1937,991,650,018
49华兴源创43.05-2.65%-1.1714,5506,2743.780.7386.101,655,323,988
50迈得医疗42.90-4.03%-1.8015,3456,6197.730.5357.97851,779,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020