网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

如通股份 (603036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.4 52周最低:8.28

如通股份(603036) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101山河智能5.76-1.71%-0.10164,7449,3971.650.8913.595,726,538,689
102开立医疗25.24-1.64%-0.4229,7387,5631.511.1069.614,961,164,304
103大连重工3.01-1.63%-0.05123,3673,6840.641.3430.015,813,423,796
104御银股份5.47-1.62%-0.09435,51223,4005.711.19-112.554,163,716,378
105泰瑞机器8.62-1.60%-0.1428,2912,4082.071.1219.131,173,498,073
106永创智能10.02-1.57%-0.16171,72116,9327.670.8045.502,236,124,150
107正海生物78.75-1.55%-1.2420,73116,3174.781.1762.503,408,300,000
108卓郎智能5.72-1.55%-0.09146,9388,3621.301.2216.766,431,150,995
109金雷股份14.68-1.54%-0.2362,2609,0562.601.3220.073,489,912,717
110康德莱10.25-1.54%-0.16147,91515,1783.340.8830.064,513,243,980
111科瑞技术32.81-1.53%-0.5146,95615,21511.410.9241.031,345,620,000
112航天动力9.11-1.51%-0.14160,59214,4372.510.58164.145,814,059,830
113天成自控7.18-1.51%-0.1163,6964,5212.181.2489.632,086,370,566
114大族激光43.45-1.50%-0.66300,250129,2932.811.1669.0246,396,171,642
115上海亚虹12.41-1.43%-0.1828,5863,4942.040.9159.241,741,600,000
116标准股份4.21-1.41%-0.0651,5272,1451.481.36-127.661,453,241,177
117沃尔德68.98-1.40%-0.9821,54314,78711.290.6571.111,310,620,000
118创力集团7.89-1.38%-0.11320,54825,0935.031.0418.355,022,458,400
119美亚光电39.18-1.36%-0.5449,56219,2970.731.2850.0026,465,400,000
120华昌达4.53-1.31%-0.06252,04411,2056.310.94-4.171,806,142,866
121科新机电6.94-1.28%-0.0948,5813,3272.101.3241.281,607,297,060
122瑞松科技78.43-1.26%-1.0025,50619,80816.640.5068.571,201,866,653
123精功科技5.71-1.21%-0.07610,87535,97213.402.84-28.392,594,412,000
124杭氧股份14.83-1.20%-0.18210,91130,6112.201.2219.5014,098,568,980
125林州重机2.59-1.15%-0.03237,7226,0802.951.26-9.772,076,359,162
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020