新坐标(603040) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 157.31 | -1.97% | -3.16 | 13,569 | 21,328 | 0.42 | 1.38 | 74.91 | 50,581,457,400 |
| 2 | 华锐精密 | 109.44 | 20.00% | 18.24 | 23,452 | 24,738 | 26.20 | 1.49 | 50.20 | 979,728,221 |
| 3 | 苏泊尔 | 79.01 | -2.38% | -1.93 | 16,140 | 12,708 | 0.26 | 1.58 | 36.90 | 48,456,464,497 |
| 4 | 科达利 | 72.39 | 0.12% | 0.09 | 5,656 | 4,056 | 0.27 | 0.53 | 80.43 | 15,201,900,000 |
| 5 | 派克新材 | 70.44 | 0.63% | 0.44 | 3,326 | 2,326 | 1.23 | 0.45 | 35.24 | 1,901,880,000 |
| 6 | 恒而达 | 68.08 | 1.55% | 1.04 | 21,391 | 14,639 | 12.83 | 0.77 | 47.28 | 1,134,893,600 |
| 7 | 鸿路钢构 | 47.71 | 0.44% | 0.21 | 44,973 | 21,901 | 0.86 | 1.15 | 34.49 | 24,986,626,477 |
| 8 | 博迁新材 | 47.45 | -2.00% | -0.97 | 86,474 | 40,022 | 13.22 | 1.37 | 69.78 | 3,103,230,000 |
| 9 | 巨星科技 | 34.42 | 0.00% | 0.00 | 103,565 | 35,377 | 0.94 | 1.36 | 28.95 | 37,818,658,921 |
| 10 | 欧科亿 | 34.00 | 10.71% | 3.29 | 46,611 | 15,243 | 20.49 | 4.49 | 28.81 | 773,437,304 |
| 11 | 利通电子 | 32.52 | -1.00% | -0.33 | 2,450 | 795 | 0.82 | 0.46 | 70.70 | 975,600,000 |
| 12 | 嵘泰股份 | 32.22 | 10.00% | 2.93 | 2,206 | 711 | 0.55 | 0.00 | 24.41 | 1,288,800,000 |
| 13 | 祥鑫科技 | 31.90 | -1.91% | -0.62 | 4,955 | 1,597 | 0.60 | 0.92 | 31.13 | 2,654,080,000 |
| 14 | 海昌新材 | 31.61 | -0.91% | -0.29 | 4,418 | 1,396 | 2.21 | 0.83 | 41.05 | 632,200,000 |
| 15 | 广大特材 | 30.01 | -1.67% | -0.51 | 8,552 | 2,580 | 0.86 | 1.34 | 14.71 | 2,990,370,458 |
| 16 | 盛德鑫泰 | 29.80 | -0.67% | -0.20 | 29,760 | 8,908 | 12.55 | 2.93 | 37.25 | 706,585,088 |
| 17 | 新坐标 | 28.50 | 0.71% | 0.20 | 2,806 | 796 | 0.27 | 0.67 | 18.04 | 2,944,214,702 |
| 18 | 锐新科技 | 28.45 | -1.08% | -0.31 | 13,903 | 4,011 | 5.04 | 0.61 | 41.84 | 784,366,500 |
| 19 | 恒润股份 | 27.00 | -0.07% | -0.02 | 11,550 | 3,136 | 0.57 | 0.74 | 20.20 | 5,503,680,000 |
| 20 | 瑞玛工业 | 24.25 | -2.22% | -0.55 | 4,750 | 1,156 | 1.90 | 1.11 | 29.57 | 606,250,000 |
| 21 | 文灿股份 | 24.00 | -0.08% | -0.02 | 15,180 | 3,626 | 1.50 | 0.64 | 54.55 | 2,420,836,944 |
| 22 | 华光新材 | 21.34 | -1.39% | -0.30 | 2,623 | 561 | 1.26 | 0.83 | 14.32 | 446,006,000 |
| 23 | 联诚精密 | 18.40 | -0.59% | -0.11 | 1,789 | 330 | 0.22 | 0.55 | 22.10 | 1,472,000,000 |
| 24 | 凤形股份 | 17.69 | 0.11% | 0.02 | 8,566 | 1,500 | 0.97 | 3.28 | 23.91 | 1,556,720,000 |
| 25 | 英联股份 | 16.81 | 0.24% | 0.04 | 81,160 | 13,878 | 4.09 | 1.42 | 42.03 | 3,332,438,926 |
