新坐标(603040) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 巨星科技 | 34.78 | -3.25% | -1.17 | 171,624 | 60,530 | 1.56 | 1.14 | 29.25 | 38,214,205,615 |
| 2 | 巨力索具 | 4.56 | 2.93% | 0.13 | 1,229,362 | 56,059 | 12.81 | 2.79 | 229.15 | 4,377,600,000 |
| 3 | 久立特材 | 14.16 | 1.22% | 0.17 | 376,769 | 54,194 | 3.86 | 1.53 | 18.15 | 13,836,737,395 |
| 4 | 博迁新材 | 51.52 | 3.47% | 1.73 | 86,919 | 45,941 | 13.29 | 1.17 | 75.76 | 3,369,408,000 |
| 5 | 精工钢构 | 5.43 | 3.04% | 0.16 | 753,179 | 40,565 | 4.40 | 1.31 | 17.38 | 9,300,907,715 |
| 6 | 王力安防 | 15.33 | -9.45% | -1.60 | 228,798 | 35,822 | 34.15 | 3.21 | 26.89 | 1,027,110,000 |
| 7 | 盛德鑫泰 | 33.65 | 10.29% | 3.14 | 106,129 | 35,284 | 42.45 | 2.66 | 42.06 | 841,250,000 |
| 8 | 新兴铸管 | 3.88 | 0.00% | 0.00 | 744,440 | 29,081 | 1.92 | 1.87 | 9.47 | 15,074,852,035 |
| 9 | 鸿路钢构 | 50.04 | 0.28% | 0.14 | 52,412 | 26,293 | 1.00 | 0.70 | 36.18 | 26,206,891,404 |
| 10 | 嵘泰股份 | 25.51 | -7.07% | -1.94 | 95,783 | 25,112 | 23.95 | 2.23 | 19.33 | 1,020,400,000 |
| 11 | 坚朗五金 | 151.09 | -2.05% | -3.16 | 16,482 | 24,806 | 0.51 | 0.79 | 71.95 | 48,581,478,600 |
| 12 | 大金重工 | 9.10 | 0.44% | 0.04 | 242,943 | 21,968 | 4.42 | 0.66 | 13.54 | 5,007,011,100 |
| 13 | 华锐精密 | 116.80 | 4.29% | 4.80 | 18,895 | 21,724 | 21.11 | 0.73 | 53.58 | 1,045,616,376 |
| 14 | 山东威达 | 10.66 | -3.96% | -0.44 | 191,036 | 20,651 | 4.51 | 0.68 | -88.83 | 4,511,591,495 |
| 15 | 海鸥住工 | 6.82 | 0.89% | 0.06 | 287,623 | 19,932 | 5.23 | 1.62 | 30.96 | 3,751,741,498 |
| 16 | 金洲管道 | 7.29 | 2.53% | 0.18 | 244,876 | 17,880 | 4.70 | 2.46 | 6.51 | 3,794,703,941 |
| 17 | 中集集团 | 14.23 | -1.73% | -0.25 | 124,147 | 17,652 | 0.81 | 0.86 | 38.04 | 21,844,781,222 |
| 18 | 安泰科技 | 7.22 | -0.41% | -0.03 | 235,788 | 17,204 | 2.30 | 1.27 | 59.72 | 7,407,778,460 |
| 19 | 欧科亿 | 39.30 | -1.01% | -0.40 | 39,240 | 15,607 | 17.25 | 0.72 | 33.31 | 894,002,531 |
| 20 | 恒星科技 | 3.20 | -2.44% | -0.08 | 425,457 | 13,721 | 3.39 | 1.08 | 64.13 | 4,020,794,890 |
| 21 | 恒而达 | 62.40 | -4.15% | -2.70 | 20,965 | 13,282 | 12.58 | 0.82 | 43.33 | 1,040,208,000 |
| 22 | 友发集团 | 12.00 | 1.18% | 0.14 | 103,891 | 12,544 | 7.32 | 2.23 | 17.65 | 1,704,000,000 |
| 23 | 东睦股份 | 8.74 | 1.75% | 0.15 | 138,411 | 12,009 | 2.26 | 1.51 | 19.86 | 5,360,312,243 |
| 24 | 科达利 | 69.49 | -6.16% | -4.56 | 16,422 | 11,610 | 0.78 | 1.03 | 77.21 | 14,592,900,000 |
| 25 | 苏泊尔 | 70.70 | -2.87% | -2.09 | 15,932 | 11,316 | 0.26 | 0.67 | 33.02 | 43,359,980,255 |
