网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新坐标 (603040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.82 52周最低:23.5

新坐标(603040) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨星科技34.78-3.25%-1.17171,62460,5301.561.1429.2538,214,205,615
2巨力索具4.562.93%0.131,229,36256,05912.812.79229.154,377,600,000
3久立特材14.161.22%0.17376,76954,1943.861.5318.1513,836,737,395
4博迁新材51.523.47%1.7386,91945,94113.291.1775.763,369,408,000
5精工钢构5.433.04%0.16753,17940,5654.401.3117.389,300,907,715
6王力安防15.33-9.45%-1.60228,79835,82234.153.2126.891,027,110,000
7盛德鑫泰33.6510.29%3.14106,12935,28442.452.6642.06841,250,000
8新兴铸管3.880.00%0.00744,44029,0811.921.879.4715,074,852,035
9鸿路钢构50.040.28%0.1452,41226,2931.000.7036.1826,206,891,404
10嵘泰股份25.51-7.07%-1.9495,78325,11223.952.2319.331,020,400,000
11坚朗五金151.09-2.05%-3.1616,48224,8060.510.7971.9548,581,478,600
12大金重工9.100.44%0.04242,94321,9684.420.6613.545,007,011,100
13华锐精密116.804.29%4.8018,89521,72421.110.7353.581,045,616,376
14山东威达10.66-3.96%-0.44191,03620,6514.510.68-88.834,511,591,495
15海鸥住工6.820.89%0.06287,62319,9325.231.6230.963,751,741,498
16金洲管道7.292.53%0.18244,87617,8804.702.466.513,794,703,941
17中集集团14.23-1.73%-0.25124,14717,6520.810.8638.0421,844,781,222
18安泰科技7.22-0.41%-0.03235,78817,2042.301.2759.727,407,778,460
19欧科亿39.30-1.01%-0.4039,24015,60717.250.7233.31894,002,531
20恒星科技3.20-2.44%-0.08425,45713,7213.391.0864.134,020,794,890
21恒而达62.40-4.15%-2.7020,96513,28212.580.8243.331,040,208,000
22友发集团12.001.18%0.14103,89112,5447.322.2317.651,704,000,000
23东睦股份8.741.75%0.15138,41112,0092.261.5119.865,360,312,243
24科达利69.49-6.16%-4.5616,42211,6100.781.0377.2114,592,900,000
25苏泊尔70.70-2.87%-2.0915,93211,3160.260.6733.0243,359,980,255
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021