网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美思德 (603041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.01 52周最低:14.3

美思德(603041) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米173.50-8.20%-15.5015,66327,52814.651.1861.741,854,715,000
2珀莱雅113.53-6.02%-7.2714,41516,7322.311.1465.627,091,231,389
3三棵树91.11-1.98%-1.8420,59219,0641.121.1342.1816,812,514,178
4药石科技86.66-4.83%-4.4031,65227,9553.141.1188.228,722,589,673
5丸美股份77.88-5.49%-4.5230,10324,0687.341.0553.343,193,080,000
6华特气体68.50-13.17%-10.3938,48627,58714.141.1491.331,865,056,898
7扬农化工67.990.65%0.4446,74531,8421.510.7817.8721,070,026,687
8久日新材63.01-3.95%-2.5921,62813,9488.390.8818.261,623,484,974
9上海新阳62.10-10.00%-6.90310,609200,93810.690.6939.9618,049,297,684
10建龙微纳56.92-6.07%-3.6815,1818,87811.550.9443.45748,003,081
11天奈科技54.16-8.19%-4.8331,76817,8306.020.5283.322,858,336,516
12晶瑞股份51.08-10.01%-5.68104,13954,8939.060.64240.945,874,461,172
13万华化学48.46-0.64%-0.31207,957100,3871.460.9115.6368,995,236,113
14江化微46.99-10.00%-5.2267,73633,23410.880.83110.312,924,653,136
15元利科技43.70-0.52%-0.236,8603,0053.010.6612.36994,612,000
16阿科力43.008.31%3.3067,59129,00016.592.13116.221,751,390,000
17新宙邦42.90-8.86%-4.17237,128105,4396.271.1145.6416,234,662,787
18蓝晓科技42.36-7.27%-3.3278,95234,6993.901.0130.268,573,399,250
19利安隆41.21-1.81%-0.7624,36910,2121.350.8328.877,417,800,000
20雅克科技41.15-4.24%-1.82158,25667,4114.071.08100.2916,006,777,398
21泰和科技40.00-4.47%-1.8747,38819,23115.800.9819.341,200,000,000
22石大胜华39.15-5.48%-2.27157,89062,6957.790.5123.587,934,922,000
23中石科技38.15-2.28%-0.89178,10870,45716.702.0274.284,068,433,769
24三美股份35.90-5.53%-2.1058,11721,1309.730.7417.012,144,442,020
25星源材质35.80-8.04%-3.13108,21139,8705.610.9333.156,911,302,197
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020