网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华脉科技 (603042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.68 52周最低:12.29

华脉科技(603042) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微561.37-3.84%-22.4321,198120,1738.480.7484.5114,034,250,000
2安集科技286.36-0.22%-0.6415,09742,65612.370.69151.513,495,321,614
3圣邦股份251.002.74%6.7029,58474,3303.511.06139.5821,137,815,655
4汇顶科技218.79-1.02%-2.2653,576117,1011.190.6446.5598,203,361,809
5移远通信217.00-0.20%-0.4410,31222,4224.620.68129.944,839,100,000
6兆易创新205.00-4.65%-10.00152,773317,3803.850.7685.2181,275,870,915
7韦尔股份186.20-0.27%-0.5054,688101,8913.500.62157.8029,117,764,214
8深南电路161.80-2.53%-4.2042,71969,9523.000.6342.4723,029,209,356
9斯达半导150.52-0.44%-0.6741,27062,49110.320.76133.206,020,800,000
10锐科激光100.89-1.34%-1.378,8378,9340.700.78103.9012,785,070,052
11闻泰科技99.66-1.52%-1.54206,241206,2993.240.6444.1063,509,968,128
12方邦股份98.91-1.70%-1.717,5277,4883.920.6242.631,899,072,000
13北京君正98.90-5.81%-6.1084,62385,5164.190.68290.0319,992,125,171
14澜起科技91.97-0.03%-0.0330,98328,5053.920.6882.867,273,797,764
15精研科技91.50-1.93%-1.8016,29215,0232.860.6742.765,204,369,940
16天箭科技84.341.05%0.8830,99926,08917.320.7247.121,509,686,000
17亿联网络84.20-2.63%-2.2729,80025,4040.500.9846.6150,340,398,032
18视源股份80.360.44%0.3522,73018,2440.351.3532.8052,318,967,119
19映翰通75.81-4.16%-3.296,0584,6915.080.9462.96904,148,117
20博通集成72.89-3.71%-2.8121,45215,7252.280.7637.776,862,843,586
21紫光国微72.10-1.52%-1.11422,074306,3776.960.8282.7443,751,575,493
22聚辰股份71.050.91%0.6430,25621,41110.970.5668.321,958,764,945
23晶方科技69.091.08%0.74143,37897,9674.460.8494.6422,215,974,964
24新易盛66.25-3.00%-2.0556,80938,3741.730.8765.7721,772,227,750
25瑞芯微63.46-1.90%-1.2338,93124,7499.270.53104.032,665,320,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020