网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:19

广州酒家(603043) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盐津铺子92.00-3.16%-3.006,0245,6170.470.5188.0511,695,343,508
2立高食品81.990.63%0.5118,66715,4562.241.6755.256,834,243,654
3海天味业79.980.98%0.7841,65733,0330.090.6956.72370,614,026,284
4安琪酵母48.95-0.10%-0.0566,83932,7920.810.7434.8540,338,762,160
5千味央厨47.07-1.11%-0.536,0022,8312.820.8337.061,001,649,600
6金禾实业46.602.10%0.96109,17950,8421.951.4118.4926,138,735,742
7嘉必优43.92-3.05%-1.3812,4275,5001.860.6844.822,938,248,000
8三元生物43.15-2.02%-0.8918,8058,1903.721.347.442,182,591,725
9海融科技41.840.29%0.124,0731,7011.641.0931.371,037,736,600
10百合股份41.02-1.51%-0.637,2262,9794.520.8714.60656,320,000
11仲景食品36.90-0.32%-0.1210,0923,7302.290.4532.771,626,183,000
12妙可蓝多36.680.27%0.1028,76010,5210.700.6992.0515,078,324,351
13伊利股份36.620.33%0.12196,51371,8050.310.6924.09229,909,133,127
14中炬高新35.58-0.56%-0.20140,24849,5491.791.1038.3027,943,676,301
15日辰股份34.11-0.99%-0.344,6131,5811.350.8542.111,166,562,819
16天新药业34.061.95%0.6526,6299,0446.081.0318.021,491,146,800
17金丹科技31.78-1.61%-0.5224,9007,9992.050.6444.143,864,605,216
18涪陵榨菜31.480.16%0.0575,91023,8030.860.6332.1227,942,593,093
19仙乐健康28.51-2.60%-0.7613,8883,9982.541.2432.031,559,993,701
20巴比食品28.431.86%0.5222,8196,4652.652.2031.592,452,476,991
21宝立食品28.18-2.25%-0.6575,10221,15918.770.6954.191,127,481,800
22科拓生物27.94-0.39%-0.118,6912,4331.430.8043.661,699,281,128
23美农生物27.67-0.75%-0.217,7132,1403.860.8923.45553,400,000
24百龙创园27.65-3.25%-0.9322,4106,2542.511.3926.592,466,988,300
25天味食品25.20-1.22%-0.3137,7469,5550.500.93100.4019,005,378,588
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式