网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.56 52周最低:25.45

广州酒家(603043) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品157.98-3.38%-5.5211,89618,9973.291.23365.695,708,358,166
2海天味业130.920.91%1.1870,04592,0390.171.2866.12551,510,472,176
3盐津铺子99.99-1.17%-1.1815,05515,0221.221.0746.7212,307,099,067
4科拓生物68.30-1.16%-0.806,4344,4213.120.9049.141,409,029,000
5妙可蓝多67.42-0.55%-0.3749,91433,5171.220.79341.0227,595,615,814
6仲景食品63.931.08%0.688,6905,5543.480.8438.051,598,250,000
7海融科技63.310.91%0.5726,13516,41711.620.8430.661,424,475,000
8日辰股份62.10-1.24%-0.782,2321,3820.650.7175.732,123,821,490
9金丹科技59.993.61%2.0953,46332,3134.401.2761.857,295,080,771
10安琪酵母54.100.95%0.5171,92938,6400.870.7929.5244,582,779,016
11仙乐健康51.738.27%3.9521,95011,2154.021.9125.992,821,726,656
12南侨食品50.052.98%1.4598,45149,10815.501.0455.613,179,647,071
13金达威44.73-1.26%-0.5753,90824,0970.870.8326.3127,575,236,595
14嘉必优44.202.55%1.1011,1704,9211.711.5938.102,890,680,000
15中炬高新40.96-0.17%-0.07137,43356,4391.730.8938.0032,630,259,466
16熊猫乳品37.811.23%0.4616,0116,0475.231.1840.101,156,645,710
17百龙创园37.415.92%2.0955,52520,27417.461.8637.041,189,638,000
18涪陵榨菜37.100.57%0.2153,91419,8990.680.8336.0229,285,153,641
19伊利股份37.02-0.70%-0.26664,192245,5611.121.0725.53219,537,376,961
20汤臣倍健36.15-0.80%-0.29134,26348,6550.920.9231.7153,042,601,462
21巴比食品35.340.26%0.0923,3098,2653.761.3041.092,191,080,000
22桃李面包33.10-3.22%-1.1026,1808,7300.270.9425.9331,518,276,217
23金禾实业31.762.12%0.6646,91814,9030.840.8022.8517,814,444,908
24西麦食品30.82-3.14%-1.0031,4639,6484.601.5942.812,107,714,462
25天味食品28.550.92%0.2653,91015,2682.920.6952.255,269,573,140
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021