网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.56 52周最低:23.95

广州酒家(603043) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业167.050.67%1.1125,97643,0410.081.1285.23541,316,037,896
2盐津铺子132.35-0.14%-0.185,9297,7820.770.9485.3910,182,810,078
3仙乐健康104.201.35%1.393,9084,0571.160.5859.203,501,120,000
4金丹科技79.08-0.94%-0.759,9567,8883.520.8458.152,237,964,000
5日辰股份72.992.08%1.492,4051,7180.701.0979.342,496,259,752
6天味食品69.462.78%1.8821,83914,9031.741.5077.738,697,416,535
7熊猫乳品67.91-6.27%-4.5481,87954,87830.950.7194.321,796,656,705
8科拓生物67.055.06%3.2312,7418,4836.181.5144.401,383,241,500
9桃李面包65.891.21%0.7912,3208,0620.180.7154.4444,815,261,535
10中炬高新63.85-0.19%-0.1223,12014,5800.290.8863.0450,865,284,837
11安琪酵母54.212.19%1.1654,56029,2340.661.5538.6444,673,427,920
12嘉必优52.584.30%2.177,7444,0392.891.7143.821,406,830,533
13巴比食品47.401.94%0.9077,21336,69112.4543.1357.112,938,800,000
14伊利股份43.280.67%0.29369,528159,0700.622.1637.96256,660,661,125
15涪陵榨菜43.06-0.46%-0.20105,75044,6931.342.3348.9333,989,722,797
16千禾味业42.213.13%1.2849,98020,9130.761.6588.3827,848,970,886
17西麦食品41.241.03%0.425,8982,4010.841.0920.722,879,619,291
18金达威38.911.46%0.5653,21020,4640.860.4941.3923,987,311,780
19广州酒家38.859.13%3.2587,93333,3662.186.4647.3915,695,251,748
20妙可蓝多35.85-4.40%-1.6534,20412,4010.841.64358.5014,654,746,688
21三全食品32.042.99%0.9345,17514,2810.570.9943.8925,608,233,561
22圣达生物27.25-2.05%-0.5714,6183,9850.851.7226.724,664,899,106
23蔚蓝生物27.222.06%0.5519,7055,3372.653.5747.752,024,514,720
24汤臣倍健25.783.00%0.75241,56561,7621.653.20-117.1837,826,784,666
25燕塘乳业24.94-1.54%-0.395,2541,3080.331.3533.253,924,309,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020