网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

音飞储存 (603066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.23 52周最低:6.23

音飞储存(603066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场79.31-1.39%-1.12142,133113,4611.301.1731.1086,723,613,046
2春秋航空44.250.57%0.2545,32520,2670.491.7925.0040,553,475,050
3顺丰控股40.92-0.39%-0.1671,91529,6110.420.7533.5469,503,088,084
4密尔克卫37.505.93%2.1026,6439,8133.922.1335.902,550,903,525
5韵达股份35.94-1.29%-0.4743,58315,7390.760.8923.0420,657,457,023
6嘉友国际30.74-0.93%-0.297,6422,3611.950.9913.341,205,008,000
7天顺股份30.51-6.01%-1.9598,60830,34813.200.9696.862,278,486,800
8德新交运24.68-2.60%-0.6627,1896,7753.470.6215.051,935,109,440
9申通快递22.62-2.54%-0.5957,11013,0591.720.8917.277,504,773,120
10白云机场21.94-2.23%-0.50111,59524,7380.540.8352.2445,400,892,077
11厦门空港21.30-1.16%-0.2510,0352,1460.340.9212.326,343,353,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.410.94%0.1820,7053,9914.380.4127.73918,520,020
14嘉诚国际18.60-1.95%-0.3718,5513,4912.810.5819.381,229,088,000
15中创物流18.24-0.55%-0.1052,6689,5887.900.5619.201,216,000,608
16招商港口17.51-1.74%-0.3118,8943,3430.410.5912.518,142,638,984
17上海雅仕16.58-7.53%-1.3568,44411,66910.581.3692.111,072,394,400
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧15.88-3.70%-0.61113,62118,2698.250.5233.792,186,879,582
20吉祥航空14.06-2.02%-0.2960,3728,5940.340.8020.9925,266,009,487
21德邦股份13.03-3.12%-0.4259,2417,7632.721.2425.062,836,094,881
22圆通速递12.29-1.21%-0.1578,5969,7400.280.7817.6534,825,699,970
23华夏航空10.70-3.08%-0.3484,1239,1594.120.6819.542,184,809,139
24深圳机场10.49-2.15%-0.23155,85416,4650.760.7435.4921,512,572,149
25深高速10.38-1.05%-0.1126,0742,7310.180.635.5914,877,345,984
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019