网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江化微 (603078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.68 52周最低:24.09

江化微(603078) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅182.39-2.15%-4.0020,69138,2033.310.8496.5011,392,316,507
2三棵树160.18-4.70%-7.9034,46055,2971.331.97106.0841,381,186,801
3药石科技122.80-0.24%-0.2928,86635,7272.871.22129.2612,360,189,382
4德方纳米104.801.95%2.0012,56813,0222.921.0653.864,516,804,334
5松井股份100.88-2.72%-2.8211,96112,1116.610.7064.671,826,401,531
6科思股份95.7110.00%8.70142,621129,65950.541.9752.722,700,936,200
7华特气体93.06-3.86%-3.7430,95028,88310.861.13124.082,652,210,000
8扬农化工91.60-3.32%-3.1549,21445,4431.590.9922.0228,386,739,881
9丸美股份77.03-1.00%-0.7816,61212,9142.160.7757.495,931,310,000
10亚士创能73.30-2.66%-2.0026,65719,4733.861.29198.115,056,234,000
11雅克科技68.422.76%1.84260,571175,7076.701.7186.1726,614,427,936
12万华化学66.89-1.05%-0.71182,130122,4981.280.6624.0695,235,066,934
13上海新阳65.26-0.85%-0.56142,91492,2564.921.1489.6118,967,748,258
14久日新材63.37-0.63%-0.409,9196,2803.671.0133.531,712,319,503
15容大感光60.5110.00%5.50132,42875,1578.491.98195.199,439,560,000
16新宙邦60.262.43%1.4392,80956,0452.461.3552.8622,780,346,496
17美瑞新材58.445.07%2.8254,94831,5769.551.1434.993,361,468,800
18华宝股份56.12-0.30%-0.1768,90638,8595.950.9628.496,503,185,600
19建龙微纳55.91-0.16%-0.097,9364,4735.781.3930.89768,035,670
20宇新股份52.523.94%1.9937,40819,43613.203.0618.431,488,416,800
21中旗股份51.70-0.48%-0.2521,54011,1291.630.5238.876,825,951,000
22阿科力51.40-10.00%-5.71128,05770,64531.441.33104.902,093,522,000
23江化微51.245.15%2.5182,64440,9155.821.51150.847,274,030,400
24天奈科技50.84-6.30%-3.4224,39012,7214.401.0879.442,819,816,654
25上海家化45.01-3.33%-1.5567,48930,8071.011.0068.2030,212,893,230
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020