网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.36 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1日辰股份53.31-1.82%-0.9920,19910,9318.191.1656.711,314,624,600
2西麦食品54.26-0.99%-0.5414,6367,9627.320.8523.801,085,200,000
3仙乐健康59.87-1.24%-0.7512,1667,2776.080.6517.661,197,400,000
4盐津铺子38.403.50%1.3021,5368,2505.971.8745.181,385,031,859
5有友食品13.982.64%0.3646,6656,5115.871.3519.691,111,410,000
6天味食品47.400.00%0.0016,5657,8944.010.7261.001,958,568,000
7蔚蓝生物26.180.35%0.0914,0143,6523.620.8544.371,012,302,060
8双塔食品7.600.40%0.03315,97824,0772.540.9250.679,449,764,000
9恒顺醋业15.130.46%0.07170,85425,6502.180.9135.1911,855,253,722
10庄园牧场11.190.36%0.0414,8131,6592.000.6632.91829,379,301
11圣达生物40.08-1.69%-0.697,1162,8551.950.46117.881,463,383,325
12元祖股份16.910.18%0.0321,3403,5901.760.7314.962,049,644,190
13燕塘乳业23.41-2.46%-0.5927,0356,3601.720.7641.803,683,563,500
14科迪乳业2.24-1.32%-0.0394,7652,1231.560.4943.751,356,430,649
15克明面业11.74-2.65%-0.3251,4366,0321.561.9624.983,860,211,203
16花园生物11.860.68%0.0874,3758,8661.550.9014.645,684,359,416
17新乳业12.300.00%0.0012,9121,5891.510.7641.001,050,064,124
18涪陵榨菜24.820.24%0.06113,77528,2071.440.5129.5519,591,846,722
19新诺威33.93-0.91%-0.316,3292,1581.270.4822.381,696,500,000
20麦趣尔10.531.45%0.1521,0402,1961.230.62-11.331,795,050,964
21安记食品8.78-2.44%-0.2226,2652,3021.121.2036.582,065,056,000
22金达威18.770.11%0.0259,92711,2130.971.0020.6311,571,365,770
23千禾味业23.900.63%0.1544,32110,5130.960.7647.7310,985,430,464
24*ST莲花1.752.34%0.0496,6611,6980.912.29-13.631,858,542,544
25广州酒家31.721.15%0.3611,1193,5190.891.2531.173,981,089,145
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019