网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.3 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1蔚蓝生物26.614.23%1.0824,1056,4756.233.5345.101,028,928,870
2花园生物12.445.42%0.64129,50315,8472.703.5115.365,962,346,639
3圣达生物42.882.10%0.8819,8498,5355.443.12126.121,565,615,693
4*ST莲花1.822.82%0.0577,5881,4010.732.22-14.171,932,884,246
5广州酒家32.33-2.06%-0.6813,7604,4921.101.8031.774,057,648,552
6桃李面包47.262.01%0.9314,8796,9520.231.6841.4531,138,498,664
7盐津铺子39.24-0.93%-0.3713,6235,3273.781.5946.161,415,329,431
8元祖股份18.100.28%0.0528,3955,1582.341.5816.022,193,882,900
9星湖科技4.28-0.23%-0.0124,9311,0650.391.4723.652,762,284,030
10贝因美5.921.20%0.0742,1822,4760.411.47-59.206,053,318,400
11金达威18.971.01%0.1941,0257,8160.671.3720.8511,694,662,155
12日辰股份50.31-0.16%-0.0812,0736,0284.901.3653.521,240,644,600
13西麦食品56.601.43%0.8012,7317,1116.371.1924.821,132,000,000
14中炬高新46.652.08%0.9518,4878,4760.231.1755.6937,163,125,100
15海天味业112.950.61%0.6913,44715,1170.051.1160.08305,006,716,953
16双塔食品7.302.38%0.17217,51115,7091.751.1148.679,076,747,000
17恒顺醋业14.81-0.67%-0.10126,07918,5571.611.0434.4411,604,514,714
18梅花生物4.150.00%0.0058,1992,4110.191.0211.2212,785,097,261
19天味食品46.25-1.39%-0.6511,1885,1582.711.0259.521,911,050,000
20妙可蓝多13.951.31%0.1810,8301,4900.270.95196.485,663,784,328
21三全食品12.420.65%0.0845,4285,5740.570.9473.069,919,912,039
22苏盐井神6.35-0.94%-0.0618,3161,1610.330.9117.943,552,444,000
23伊利股份29.020.24%0.07159,24245,9020.260.9025.02175,826,134,031
24光明乳业11.98-0.50%-0.0661,2087,2920.500.9037.6314,667,138,068
25天润乳业13.56-0.07%-0.018,5241,1520.410.8821.872,808,471,508
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019