网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.36 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦趣尔10.38-0.29%-0.0314,2051,4590.830.28-11.171,769,480,437
2妙可蓝多13.51-0.66%-0.0913,9411,8880.340.46190.285,485,141,668
3上海梅林8.630.00%0.0085,0597,3360.910.4623.778,092,605,343
4贝因美5.97-1.00%-0.0665,7543,9390.640.50-59.706,104,444,400
5桃李面包42.42-0.61%-0.269,1553,8900.140.5337.2027,949,536,888
6中炬高新45.290.22%0.1029,25513,1940.370.5454.0636,079,698,516
7佳隆股份2.850.71%0.0218,1255120.190.5495.642,666,532,960
8天润乳业13.90-0.36%-0.0518,3112,5420.880.5522.422,878,890,410
9三元股份5.37-0.37%-0.0213,6347300.150.5832.724,752,450,000
10伊利股份29.190.66%0.19289,69584,3780.480.6025.16176,856,128,614
11涪陵榨菜24.76-0.04%-0.01143,91735,4271.820.6329.4819,544,485,287
12爱普股份8.090.75%0.0629,1052,3380.910.6419.042,588,800,000
13庄园牧场11.150.18%0.0216,3631,8112.210.6832.79826,414,585
14加加食品3.670.00%0.00122,1754,4471.060.6936.344,227,840,000
15千禾味业23.751.41%0.3347,02011,0391.020.6947.4310,916,484,248
16天味食品47.40-3.07%-1.5018,1498,6644.390.7061.001,958,568,000
17光明乳业11.551.49%0.17112,79212,9430.920.7336.2814,140,688,204
18*ST莲花1.710.00%0.0033,2545660.310.74-13.321,816,061,572
19广州酒家31.360.19%0.067,9212,4940.630.7430.823,935,906,545
20青海春天5.220.58%0.0320,5101,0620.350.75-163.133,064,457,068
21有友食品13.62-0.29%-0.0429,9584,0603.770.7819.181,082,790,000
22日辰股份54.301.91%1.0214,5317,7365.890.7857.771,339,038,000
23苏盐井神6.530.31%0.0234,0512,2120.610.8018.453,653,143,200
24海天味业112.61-0.25%-0.2824,87727,9540.090.8159.90304,088,591,377
25燕塘乳业24.00-1.72%-0.4228,7236,9101.830.8242.863,776,400,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019