网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.36 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1庄园牧场11.190.36%0.0414,8131,6592.000.6632.91829,379,301
2蔚蓝生物26.180.35%0.0914,0143,6523.620.8544.371,012,302,060
3新乳业12.300.00%0.0012,9121,5891.510.7641.001,050,064,124
4西麦食品54.26-0.99%-0.5414,6367,9627.320.8523.801,085,200,000
5有友食品13.982.64%0.3646,6656,5115.871.3519.691,111,410,000
6仙乐健康59.87-1.24%-0.7512,1667,2776.080.6517.661,197,400,000
7日辰股份53.31-1.82%-0.9920,19910,9318.191.1656.711,314,624,600
8科迪乳业2.24-1.32%-0.0394,7652,1231.560.4943.751,356,430,649
9盐津铺子38.403.50%1.3021,5368,2505.971.8745.181,385,031,859
10圣达生物40.08-1.69%-0.697,1162,8551.950.46117.881,463,383,325
11桂发祥11.810.00%0.005,5786580.410.5329.531,624,081,037
12新诺威33.93-0.91%-0.316,3292,1581.270.4822.381,696,500,000
13麦趣尔10.531.45%0.1521,0402,1961.230.62-11.331,795,050,964
14*ST莲花1.752.34%0.0496,6611,6980.912.29-13.631,858,542,544
15天味食品47.400.00%0.0016,5657,8944.010.7261.001,958,568,000
16黑芝麻2.99-0.99%-0.0345,1261,3520.680.7556.421,990,914,374
17元祖股份16.910.18%0.0321,3403,5901.760.7314.962,049,644,190
18安记食品8.78-2.44%-0.2226,2652,3021.121.2036.582,065,056,000
19湖南盐业6.50-1.52%-0.1026,8431,7460.800.6840.272,192,744,021
20爱普股份7.99-1.24%-0.1021,6251,7370.680.4918.802,556,800,000
21佳隆股份2.82-1.05%-0.0313,8403910.150.4994.632,638,464,192
22云南能投7.14-1.52%-0.1113,9419940.380.7720.852,653,953,751
23皇氏集团3.720.00%0.0017,5446540.240.47-5.652,694,079,309
24星湖科技4.29-1.38%-0.0626,8391,1570.420.8623.702,768,737,965
25天润乳业13.83-0.50%-0.0715,3792,1250.740.4822.312,864,392,401
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019