网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.36 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1妙可蓝多13.45-0.44%-0.0625,9083,5320.641.02189.445,460,781,305
2圣达生物40.08-1.69%-0.697,1162,8551.950.46117.881,463,383,325
3佳隆股份2.82-1.05%-0.0313,8403910.150.4994.632,638,464,192
4三全食品12.18-2.01%-0.2561,8347,5380.770.6571.659,728,222,917
5天味食品47.400.00%0.0016,5657,8944.010.7261.001,958,568,000
6海天味业113.130.46%0.5225,70128,9660.100.8960.18305,492,783,434
7日辰股份53.31-1.82%-0.9920,19910,9318.191.1656.711,314,624,600
8黑芝麻2.99-0.99%-0.0345,1261,3520.680.7556.421,990,914,374
9中炬高新46.232.08%0.9436,23316,7430.450.8655.1936,828,537,479
10双塔食品7.600.40%0.03315,97824,0772.540.9250.679,449,764,000
11千禾味业23.900.63%0.1544,32110,5130.960.7647.7310,985,430,464
12盐津铺子38.403.50%1.3021,5368,2505.971.8745.181,385,031,859
13蔚蓝生物26.180.35%0.0914,0143,6523.620.8544.371,012,302,060
14科迪乳业2.24-1.32%-0.0394,7652,1231.560.4943.751,356,430,649
15燕塘乳业23.41-2.46%-0.5927,0356,3601.720.7641.803,683,563,500
16新乳业12.300.00%0.0012,9121,5891.510.7641.001,050,064,124
17湖南盐业6.50-1.52%-0.1026,8431,7460.800.6840.272,192,744,021
18桃李面包43.622.83%1.2018,4248,0080.281.1738.2628,740,188,568
19安记食品8.78-2.44%-0.2226,2652,3021.121.2036.582,065,056,000
20光明乳业11.640.78%0.0999,66511,5930.810.7136.5614,250,875,385
21加加食品3.62-1.36%-0.0551,3631,8610.450.3935.844,170,240,000
22恒顺醋业15.130.46%0.07170,85425,6502.180.9135.1911,855,253,722
23庄园牧场11.190.36%0.0414,8131,6592.000.6632.91829,379,301
24三元股份5.36-0.19%-0.0120,6831,1020.231.2432.664,743,600,000
25广州酒家31.721.15%0.3611,1193,5190.891.2531.173,981,089,145
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019