网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.25 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1梅花生物4.09-1.45%-0.067,3363010.020.9311.0812,631,059,945
2蔚蓝生物25.99-1.40%-0.375681480.141.8944.071,005,342,000
3中炬高新46.39-0.98%-0.462641230.001.1855.4036,971,932,174
4西麦食品56.12-0.88%-0.5062350.030.9524.611,122,400,000
5元祖股份18.15-0.71%-0.13140250.011.1516.062,199,943,350
6圣达生物42.70-0.70%-0.302991280.071.85125.881,562,694,768
7有友食品13.51-0.66%-0.09114150.000.5719.101,078,020,000
8金达威18.86-0.63%-0.12518980.000.9520.6911,608,354,685
9桂发祥11.63-0.60%-0.075460.000.6829.232,394,112,000
10麦趣尔10.32-0.48%-0.051310.000.51-11.111,759,252,227
11燕塘乳业22.41-0.40%-0.091940.000.7240.023,526,213,500
12花园生物12.60-0.40%-0.051,2851620.032.3915.566,039,032,769
13伊利股份28.90-0.34%-0.101,6294710.000.9524.91175,099,079,032
14贝因美5.92-0.34%-0.02415250.001.06-59.806,114,669,600
15仙乐健康57.72-0.31%-0.1867390.030.6117.061,156,600,000
16加加食品3.56-0.28%-0.01903320.000.6435.544,135,680,000
17新诺威34.00-0.26%-0.091550.000.8722.431,700,000,000
18盐津铺子39.30-0.25%-0.1062240.011.0646.011,410,640,521
19三元股份5.29-0.19%-0.012710.000.8232.244,681,650,000
20恒顺醋业14.92-0.13%-0.029761460.010.9334.7011,690,706,248
21安琪酵母31.08-0.10%-0.032890.000.7530.2125,628,917,327
22黑芝麻2.950.00%0.002810.000.7355.661,964,280,068
23*ST莲花1.850.00%0.00611110.001.71-14.411,964,744,975
24苏盐井神6.360.00%0.0011270.001.0017.973,558,038,400
25皇氏集团3.650.00%0.002410.000.79-5.542,643,384,268
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019