网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.36 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业112.89-0.81%-0.9227,17730,9040.100.8160.05304,844,694,793
2仙乐健康60.521.58%0.9423,65514,26411.831.4817.851,210,400,000
3西麦食品55.232.20%1.1928,78815,89314.392.6524.221,104,600,000
4日辰股份53.28-0.34%-0.1814,2517,4785.780.7256.681,313,884,800
5天味食品48.90-0.22%-0.1138,65018,2669.351.7262.932,020,548,000
6中炬高新45.19-0.92%-0.4244,41920,1430.560.8053.9536,000,034,797
7桃李面包42.68-1.43%-0.6211,8835,0950.180.6037.4328,120,844,752
8圣达生物39.99-1.26%-0.519,4283,7682.580.63117.621,460,097,284
9盐津铺子36.70-2.39%-0.909,9593,6982.760.6843.181,323,715,345
10新诺威34.20-5.00%-1.8021,5517,4894.311.8422.561,710,000,000
11广州酒家31.30-1.11%-0.358,5592,6970.680.6930.763,928,376,111
12安琪酵母30.40-0.98%-0.3050,50315,4560.610.9529.5325,052,060,667
13伊利股份29.00-1.59%-0.47420,156122,4410.690.8025.00175,704,958,198
14蔚蓝生物25.51-3.37%-0.8916,4594,2444.260.9043.24986,395,170
15涪陵榨菜24.77-1.31%-0.33227,78657,0932.891.0129.4919,552,378,860
16燕塘乳业24.42-3.48%-0.8829,6887,3031.890.8843.613,842,487,000
17千禾味业23.42-0.89%-0.2160,71314,3901.320.8546.7710,764,802,572
18金达威18.83-2.79%-0.5455,15610,5380.890.7020.6911,608,354,685
19元祖股份16.94-3.48%-0.6131,5645,3552.600.8614.992,053,280,460
20汤臣倍健15.84-3.12%-0.51143,34122,9070.980.9520.5723,184,752,659
21恒顺醋业14.85-0.07%-0.01275,73241,2603.521.7934.5311,635,857,090
22天润乳业13.95-0.43%-0.0634,4054,8251.661.0922.502,889,246,131
23有友食品13.66-5.40%-0.7851,0757,1106.421.3719.241,085,970,000
24妙可蓝多13.60-2.79%-0.3927,6603,7930.680.69191.555,521,682,212
25克明面业12.220.41%0.0531,9653,9130.971.3926.004,018,039,259
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019