网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.36 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST莲花1.710.59%0.0159,7371,0220.561.39-13.321,816,061,572
2科迪乳业2.23-3.88%-0.09183,5214,1213.030.7643.551,350,375,155
3佳隆股份2.83-2.08%-0.0641,2961,1730.441.3494.972,647,820,448
4黑芝麻3.02-3.21%-0.1070,1942,1461.051.2856.982,010,890,103
5加加食品3.67-2.39%-0.0988,0283,2560.760.5136.344,227,840,000
6皇氏集团3.70-4.39%-0.1754,8762,0490.761.66-5.622,679,595,012
7梅花生物4.17-1.42%-0.06152,8266,3940.501.4111.2712,846,712,188
8星湖科技4.44-2.42%-0.1130,1361,3510.471.1724.532,865,546,985
9青海春天5.19-3.89%-0.2130,8741,6170.531.26-162.193,046,845,246
10三元股份5.39-0.37%-0.0220,7761,1220.230.7132.854,770,150,000
11贝因美6.03-1.47%-0.0973,0454,4250.710.47-60.306,165,795,600
12湖南盐业6.50-4.27%-0.2959,6763,9221.771.9140.272,192,744,021
13苏盐井神6.51-5.65%-0.3982,1735,4031.472.5218.403,641,954,400
14云南能投7.44-2.75%-0.2115,5311,1590.420.9021.722,765,464,413
15双塔食品7.603.83%0.28589,90044,6424.742.0250.679,449,764,000
16爱普股份8.03-4.52%-0.3867,8495,5212.121.7518.892,569,600,000
17上海梅林8.63-2.27%-0.20101,6138,8541.080.4823.778,092,605,343
18安记食品9.11-4.11%-0.3928,4592,6221.211.5437.962,142,672,000
19麦趣尔10.41-2.35%-0.2527,1932,8131.600.38-11.201,774,594,543
20庄园牧场11.13-4.71%-0.5531,6913,5914.281.3032.74824,932,227
21光明乳业11.38-0.70%-0.08160,92818,5401.311.0335.7413,932,556,862
22桂发祥11.70-0.51%-0.0613,8121,6151.001.3229.251,608,954,118
23花园生物11.73-3.22%-0.3998,06011,6292.051.2114.485,622,051,935
24三全食品12.143.58%0.42151,55418,2161.902.1471.419,696,274,730
25新乳业12.17-4.17%-0.5327,1553,3563.181.7640.571,038,965,885
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019