网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.25 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST莲花1.814.02%0.07191,4783,4641.801.52-14.101,922,264,003
2三元股份5.19-0.95%-0.0520,3391,0590.231.4431.634,593,150,000
3三全食品12.08-3.59%-0.4571,8028,7170.901.0271.069,648,352,450
4上海梅林7.73-2.52%-0.20118,4149,2551.261.0621.297,248,648,819
5中炬高新46.79-1.29%-0.6165,40530,8570.821.9055.8637,274,654,307
6云南能投7.05-1.26%-0.0911,4638130.311.0520.582,620,500,552
7仙乐健康60.431.22%0.7326,09415,86513.052.0017.831,208,600,000
8伊利股份29.01-0.48%-0.14456,144133,4260.751.2425.01175,765,546,115
9佳隆股份2.84-0.35%-0.0130,3638640.321.3795.302,657,176,704
10元祖股份18.660.86%0.1655,51110,1214.581.0916.512,261,759,940
11光明乳业11.35-2.66%-0.31100,78211,5320.821.0535.6513,895,827,802
12克明面业11.140.18%0.0221,2852,3740.650.9323.703,662,926,133
13加加食品3.74-2.09%-0.0899,6183,7710.860.9037.034,308,480,000
14千禾味业21.83-2.76%-0.6283,13518,2781.811.6043.6010,033,972,679
15双塔食品7.23-0.96%-0.07257,09118,8322.070.8748.208,989,709,700
16圣达生物34.74-3.77%-1.3618,1306,3644.970.68102.181,268,411,594
17天味食品43.90-5.33%-2.4733,07514,7998.002.1856.501,813,948,000
18天润乳业13.39-0.89%-0.1219,9402,6720.961.4721.602,773,262,057
19妙可蓝多13.86-0.07%-0.0118,3552,5560.450.97195.215,627,243,784
20安琪酵母30.91-0.23%-0.0794,23629,2911.142.1630.0225,472,341,948
21安记食品8.65-1.48%-0.1318,0071,5730.771.1336.042,034,480,000
22广州酒家31.45-3.08%-1.0015,0034,7941.200.9230.913,947,202,195
23庄园牧场11.00-2.22%-0.2517,5721,9512.371.0032.35815,296,900
24恒顺醋业13.91-3.13%-0.45194,34127,4052.480.9432.3510,899,311,254
25新乳业12.300.82%0.1023,2332,8542.721.5841.001,050,064,124
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019