网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.25 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1仙乐健康60.431.22%0.7326,09415,86513.052.0017.831,208,600,000
2新诺威34.470.52%0.188,6162,9681.721.1322.741,723,500,000
3元祖股份18.660.86%0.1655,51110,1214.581.0916.512,261,759,940
4新乳业12.300.82%0.1023,2332,8542.721.5841.001,050,064,124
5*ST莲花1.814.02%0.07191,4783,4641.801.52-14.101,922,264,003
6克明面业11.140.18%0.0221,2852,3740.650.9323.703,662,926,133
7星湖科技4.290.23%0.0135,8981,5370.561.1623.702,768,737,965
8梅花生物4.070.00%0.0091,8063,7430.300.7511.0012,538,637,555
9黑芝麻3.02-0.33%-0.0158,6471,7810.881.1956.982,010,890,103
10佳隆股份2.84-0.35%-0.0130,3638640.321.3795.302,657,176,704
11科迪乳业2.30-0.43%-0.01152,4973,5222.521.0944.921,392,763,613
12妙可蓝多13.86-0.07%-0.0118,3552,5560.450.97195.215,627,243,784
13青海春天5.12-0.97%-0.0515,1397800.261.09-160.003,005,750,994
14三元股份5.19-0.95%-0.0520,3391,0590.231.4431.634,593,150,000
15湖南盐业6.54-0.91%-0.0632,4372,1300.960.9340.522,206,237,830
16皇氏集团3.67-1.87%-0.0724,6459140.340.69-5.572,657,868,566
17双塔食品7.23-0.96%-0.07257,09118,8322.070.8748.208,989,709,700
18安琪酵母30.91-0.23%-0.0794,23629,2911.142.1630.0225,472,341,948
19燕塘乳业22.30-0.36%-0.0817,9414,0261.140.8139.823,508,905,000
20爱普股份7.83-1.01%-0.0827,3262,1570.851.4818.422,505,600,000
21加加食品3.74-2.09%-0.0899,6183,7710.860.9037.034,308,480,000
22云南能投7.05-1.26%-0.0911,4638130.311.0520.582,620,500,552
23贝因美5.70-1.89%-0.1165,0363,7450.641.19-57.005,828,364,000
24花园生物11.91-1.00%-0.1288,95210,6501.860.6214.705,708,323,832
25天润乳业13.39-0.89%-0.1219,9402,6720.961.4721.602,773,262,057
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019