网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.36 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天味食品47.40-3.07%-1.5018,1498,6644.390.7061.001,958,568,000
2西麦食品54.80-0.78%-0.4320,31711,19410.161.3624.041,096,000,000
3燕塘乳业24.00-1.72%-0.4228,7236,9101.830.8242.863,776,400,000
4海天味业112.61-0.25%-0.2824,87727,9540.090.8159.90304,088,591,377
5桃李面包42.42-0.61%-0.269,1553,8900.140.5337.2027,949,536,888
6云南能投7.25-2.55%-0.1924,3041,7590.651.4121.172,694,840,994
7汤臣倍健15.65-1.20%-0.19122,49319,0480.840.8320.3222,906,652,722
8克明面业12.06-1.31%-0.1621,2962,5780.650.8325.663,965,429,907
9安记食品9.00-1.21%-0.1128,5262,5551.211.4437.502,116,800,000
10星湖科技4.35-2.03%-0.0954,8662,3700.852.2024.032,807,461,573
11妙可蓝多13.51-0.66%-0.0913,9411,8880.340.46190.285,485,141,668
12金达威18.75-0.42%-0.0865,75512,3271.070.9920.6011,559,036,131
13贝因美5.97-1.00%-0.0665,7543,9390.640.50-59.706,104,444,400
14元祖股份16.88-0.35%-0.0629,2394,8602.410.9114.942,046,007,920
15天润乳业13.90-0.36%-0.0518,3112,5420.880.5522.422,878,890,410
16有友食品13.62-0.29%-0.0429,9584,0603.770.7819.181,082,790,000
17双塔食品7.57-0.39%-0.03309,63523,2722.490.9050.479,412,462,300
18麦趣尔10.38-0.29%-0.0314,2051,4590.830.28-11.171,769,480,437
19三元股份5.37-0.37%-0.0213,6347300.150.5832.724,752,450,000
20涪陵榨菜24.76-0.04%-0.01143,91735,4271.820.6329.4819,544,485,287
21黑芝麻3.020.00%0.0069,2512,0781.041.1956.982,010,890,103
22*ST莲花1.710.00%0.0033,2545660.310.74-13.321,816,061,572
23上海梅林8.630.00%0.0085,0597,3360.910.4623.778,092,605,343
24加加食品3.670.00%0.00122,1754,4471.060.6936.344,227,840,000
25梅花生物4.180.24%0.01175,3917,2520.571.5211.3012,877,519,651
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019