网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.36 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1双塔食品7.13-3.91%-0.29427,33830,8353.441.2147.538,865,370,700
2伊利股份28.95-0.52%-0.15320,18192,9450.530.8924.96175,402,018,615
3恒顺醋业14.91-3.50%-0.54281,35842,9323.591.1734.6711,682,870,654
4上海梅林8.19-4.77%-0.41235,88119,4362.522.7122.567,680,004,376
5涪陵榨菜25.53-0.70%-0.18152,87139,5321.940.7430.3920,152,290,363
6光明乳业12.040.00%0.00141,03617,0351.151.0837.8114,740,596,188
7加加食品3.55-2.74%-0.10113,2604,0270.981.3935.154,089,600,000
8三全食品12.34-2.37%-0.3091,30611,5431.140.8272.599,856,015,665
9汤臣倍健15.870.63%0.1091,16214,4690.620.7020.6123,228,663,176
10科迪乳业2.21-1.78%-0.0487,9201,9561.450.6243.161,338,264,167
11梅花生物4.15-0.95%-0.0481,4553,4030.260.6711.2212,785,097,261
12*ST莲花1.771.72%0.0370,9251,2470.671.13-13.791,879,783,030
13元祖股份18.054.09%0.7165,16411,6165.382.0115.972,187,822,450
14千禾味业23.22-1.78%-0.4262,20314,4681.351.1746.3810,672,874,283
15花园生物11.800.34%0.0461,4887,2581.280.8014.575,655,602,117
16金达威18.78-2.14%-0.4158,82311,0980.950.9820.6411,577,530,589
17黑芝麻2.93-2.66%-0.0850,0451,4870.750.9155.281,950,962,915
18贝因美5.85-1.85%-0.1147,0582,7780.460.65-58.505,981,742,000
19克明面业11.03-3.16%-0.3645,7905,1091.391.2523.473,626,757,204
20安琪酵母30.87-0.26%-0.0837,04011,4640.450.7329.9925,439,378,710
21桃李面包46.334.16%1.8533,74615,5290.512.1840.6330,525,743,612
22皇氏集团3.63-2.68%-0.1032,3261,1830.451.09-5.512,628,899,971
23星湖科技4.29-0.23%-0.0131,8571,3680.490.9723.702,768,737,965
24燕塘乳业22.64-3.86%-0.9129,5036,7451.870.9640.433,562,404,000
25有友食品13.51-2.95%-0.4125,1703,4443.170.6419.031,074,045,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019