网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.5 52周最低:20.15

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业163.60-2.53%-4.2561,073100,4560.192.0182.63530,136,508,829
2盐津铺子133.852.23%2.928,70611,5190.690.9868.9916,774,082,000
3立高食品127.025.85%7.0260,12975,03916.640.520.004,589,667,389
4仙乐健康89.702.11%1.8511,40610,2913.142.5751.263,261,922,560
5仲景食品78.917.20%5.3044,64634,46118.831.7446.961,870,975,828
6海融科技76.296.11%4.3925,11318,91216.742.0544.751,144,350,000
7妙可蓝多73.87-1.48%-1.1149,21635,9421.200.74523.9030,235,659,154
8金丹科技73.7420.00%12.2967,53946,28523.874.3863.572,086,842,000
9日辰股份65.991.38%0.906,0353,9911.761.4071.732,256,859,584
10安琪酵母60.25-0.63%-0.38101,60760,4031.231.1632.8849,650,876,816
11科拓生物59.798.26%4.5620,86512,24110.113.3739.601,233,467,700
12中炬高新51.74-0.81%-0.42167,49387,3902.101.1446.3241,218,008,418
13桃李面包49.25-2.20%-1.1128,50314,0970.420.9436.9933,497,520,574
14天味食品46.060.30%0.1438,22117,2553.051.0976.065,767,391,385
15熊猫乳品45.187.57%3.1890,53539,68129.601.6254.431,382,101,380
16嘉必优42.802.27%0.958,5793,6151.310.8439.272,799,120,000
17广州酒家40.71-0.61%-0.2523,1539,4620.570.5735.4816,446,684,651
18伊利股份39.980.78%0.31305,462121,4990.520.7832.77237,090,878,738
19涪陵榨菜39.15-0.13%-0.0585,76433,8801.090.9643.9930,903,335,985
20金达威37.00-1.83%-0.6969,55025,7921.131.1423.5722,809,831,299
21巴比食品36.993.96%1.4145,27516,5027.302.0444.572,293,380,000
22千禾味业33.45-5.46%-1.93170,95157,5402.581.79152.3222,148,534,096
23金禾实业33.01-0.03%-0.0150,40116,6230.900.6825.5918,515,513,002
24西麦食品29.863.25%0.9433,1339,7494.751.8826.662,085,000,777
25汤臣倍健28.54-1.96%-0.57161,62546,2841.101.2129.7341,876,510,255
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021