网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.25 52周最低:14.79

圣达生物(603079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业107.200.04%0.0423,63625,2080.090.7757.02289,479,593,248
2仙乐健康56.75-1.06%-0.618,3554,7554.180.9316.741,135,000,000
3西麦食品51.250.18%0.095,6422,8992.821.0322.481,025,000,000
4日辰股份46.540.48%0.225,1072,3682.070.6849.511,147,676,400
5桃李面包43.203.45%1.4418,8898,0430.290.8437.8928,463,460,480
6天味食品42.93-1.42%-0.6212,0885,2072.930.8255.251,773,867,600
7圣达生物39.10-0.20%-0.0818,0587,0684.950.68115.001,427,601,996
8中炬高新38.98-0.31%-0.1269,26526,9310.870.2946.5331,052,917,822
9盐津铺子35.35-4.79%-1.7830,41410,8958.432.6841.591,275,022,818
10新诺威34.030.09%0.036,9102,3571.381.0922.451,701,500,000
11伊利股份30.22-1.24%-0.38279,59084,6650.470.7826.05178,497,200,026
12广州酒家29.890.81%0.2412,3323,6740.980.8529.383,751,410,925
13安琪酵母29.150.90%0.2668,30119,7470.831.3128.3124,021,959,488
14涪陵榨菜26.68-2.45%-0.67112,96230,1911.430.9831.7621,060,051,190
15蔚蓝生物23.95-1.72%-0.4211,3462,7302.931.1540.59926,074,650
16燕塘乳业21.79-1.63%-0.3617,0253,7111.081.4338.913,428,656,500
17千禾味业20.930.43%0.0924,9635,2110.540.7441.809,620,295,381
18元祖股份17.72-1.17%-0.2130,3735,3732.510.7015.682,147,823,480
19金达威17.41-2.85%-0.5129,5555,1910.480.8319.1310,732,950,349
20汤臣倍健15.10-1.76%-0.2785,25812,9360.580.8019.6122,101,626,588
21恒顺醋业13.991.16%0.16186,54826,2502.382.2732.5310,961,996,006
22妙可蓝多13.50-0.66%-0.0914,9462,0130.370.83190.145,481,081,608
23天润乳业13.40-0.22%-0.0312,7561,7050.621.1921.612,775,333,201
24有友食品13.301.92%0.2556,1937,5037.072.2718.731,057,350,000
25新乳业12.63-2.32%-0.3040,7475,1724.770.7142.101,078,236,576
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019