网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

剑桥科技 (603083)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:8.73

剑桥科技(603083) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视33.08-0.66%-0.22785,438258,4950.840.5018.16307,650,158,206
2兆易创新137.612.05%2.77134,143183,3032.171.4834.9285,101,532,505
3韦尔股份162.00-0.61%-1.00110,883177,7011.401.0332.46128,176,023,564
4歌尔股份36.981.87%0.68427,331155,9001.251.0329.12126,335,551,911
5士兰微47.202.30%1.06303,599141,3882.281.0839.7362,951,671,084
6中来股份16.794.16%0.67844,656140,7129.221.87-73.0015,376,929,473
7闻泰科技72.24-1.49%-1.09192,472137,7302.050.8436.4867,669,906,236
8天华超净61.801.29%0.79200,305121,3903.411.3215.7736,344,929,664
9新洁能106.795.74%5.80111,658115,5317.861.3436.2015,171,510,066
10三安光电20.870.68%0.14527,059108,9531.290.5677.3085,116,728,247
11立讯精密30.380.16%0.05353,945106,5840.500.7728.39215,221,078,871
12国科微75.6511.41%7.75142,221106,4357.933.2150.6713,566,499,010
13北京君正85.907.50%5.99122,821102,1872.571.6939.1440,999,695,991
14领益智造5.033.07%0.151,956,94899,5562.797.7135.9335,251,134,430
15扬杰科技78.725.21%3.90125,84897,5272.461.6745.2440,336,136,580
16紫光国微188.700.00%0.0050,86395,1020.841.1653.00114,514,322,926
17京东方A3.850.26%0.012,277,32786,8840.621.035.70140,419,955,214
18长信科技6.65-2.21%-0.151,312,73286,7165.351.2419.0216,325,085,851
19立昂微62.001.76%1.07133,79881,7362.660.8034.6431,153,241,246
20斯达半导391.084.01%15.0820,30278,0262.271.04134.8635,026,412,235
21卓胜微199.503.29%6.3536,40171,1011.681.3439.0443,163,401,649
22长电科技24.301.42%0.34280,37967,3891.581.2612.4043,243,137,900
23中兴通讯23.69-0.50%-0.12286,30567,2580.740.9416.1292,230,407,883
24中芯国际42.440.43%0.18149,89563,2390.800.7526.6979,406,861,208
25TCL科技4.291.90%0.081,451,87261,2211.031.366.4160,191,455,986
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式