剑桥科技(603083) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 33.08 | -0.66% | -0.22 | 785,438 | 258,495 | 0.84 | 0.50 | 18.16 | 307,650,158,206 |
| 2 | 兆易创新 | 137.61 | 2.05% | 2.77 | 134,143 | 183,303 | 2.17 | 1.48 | 34.92 | 85,101,532,505 |
| 3 | 韦尔股份 | 162.00 | -0.61% | -1.00 | 110,883 | 177,701 | 1.40 | 1.03 | 32.46 | 128,176,023,564 |
| 4 | 歌尔股份 | 36.98 | 1.87% | 0.68 | 427,331 | 155,900 | 1.25 | 1.03 | 29.12 | 126,335,551,911 |
| 5 | 士兰微 | 47.20 | 2.30% | 1.06 | 303,599 | 141,388 | 2.28 | 1.08 | 39.73 | 62,951,671,084 |
| 6 | 中来股份 | 16.79 | 4.16% | 0.67 | 844,656 | 140,712 | 9.22 | 1.87 | -73.00 | 15,376,929,473 |
| 7 | 闻泰科技 | 72.24 | -1.49% | -1.09 | 192,472 | 137,730 | 2.05 | 0.84 | 36.48 | 67,669,906,236 |
| 8 | 天华超净 | 61.80 | 1.29% | 0.79 | 200,305 | 121,390 | 3.41 | 1.32 | 15.77 | 36,344,929,664 |
| 9 | 新洁能 | 106.79 | 5.74% | 5.80 | 111,658 | 115,531 | 7.86 | 1.34 | 36.20 | 15,171,510,066 |
| 10 | 三安光电 | 20.87 | 0.68% | 0.14 | 527,059 | 108,953 | 1.29 | 0.56 | 77.30 | 85,116,728,247 |
| 11 | 立讯精密 | 30.38 | 0.16% | 0.05 | 353,945 | 106,584 | 0.50 | 0.77 | 28.39 | 215,221,078,871 |
| 12 | 国科微 | 75.65 | 11.41% | 7.75 | 142,221 | 106,435 | 7.93 | 3.21 | 50.67 | 13,566,499,010 |
| 13 | 北京君正 | 85.90 | 7.50% | 5.99 | 122,821 | 102,187 | 2.57 | 1.69 | 39.14 | 40,999,695,991 |
| 14 | 领益智造 | 5.03 | 3.07% | 0.15 | 1,956,948 | 99,556 | 2.79 | 7.71 | 35.93 | 35,251,134,430 |
| 15 | 扬杰科技 | 78.72 | 5.21% | 3.90 | 125,848 | 97,527 | 2.46 | 1.67 | 45.24 | 40,336,136,580 |
| 16 | 紫光国微 | 188.70 | 0.00% | 0.00 | 50,863 | 95,102 | 0.84 | 1.16 | 53.00 | 114,514,322,926 |
| 17 | 京东方A | 3.85 | 0.26% | 0.01 | 2,277,327 | 86,884 | 0.62 | 1.03 | 5.70 | 140,419,955,214 |
| 18 | 长信科技 | 6.65 | -2.21% | -0.15 | 1,312,732 | 86,716 | 5.35 | 1.24 | 19.02 | 16,325,085,851 |
| 19 | 立昂微 | 62.00 | 1.76% | 1.07 | 133,798 | 81,736 | 2.66 | 0.80 | 34.64 | 31,153,241,246 |
| 20 | 斯达半导 | 391.08 | 4.01% | 15.08 | 20,302 | 78,026 | 2.27 | 1.04 | 134.86 | 35,026,412,235 |
| 21 | 卓胜微 | 199.50 | 3.29% | 6.35 | 36,401 | 71,101 | 1.68 | 1.34 | 39.04 | 43,163,401,649 |
| 22 | 长电科技 | 24.30 | 1.42% | 0.34 | 280,379 | 67,389 | 1.58 | 1.26 | 12.40 | 43,243,137,900 |
| 23 | 中兴通讯 | 23.69 | -0.50% | -0.12 | 286,305 | 67,258 | 0.74 | 0.94 | 16.12 | 92,230,407,883 |
| 24 | 中芯国际 | 42.44 | 0.43% | 0.18 | 149,895 | 63,239 | 0.80 | 0.75 | 26.69 | 79,406,861,208 |
| 25 | TCL科技 | 4.29 | 1.90% | 0.08 | 1,451,872 | 61,221 | 1.03 | 1.36 | 6.41 | 60,191,455,986 |
进入关怀模式
