网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先达股份 (603086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.75 52周最低:19.36

先达股份(603086) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅150.201.16%1.7221,75432,9803.481.1179.479,381,687,260
2德方纳米149.15-4.32%-6.7313,47320,2973.130.7876.666,428,257,463
3三棵树113.80-1.00%-1.157,6238,7600.410.6875.3620,999,496,361
4药石科技88.51-3.52%-3.2322,04519,7962.190.8493.178,908,797,738
5华特气体83.52-5.63%-4.9877,73765,23128.550.91111.362,274,008,060
6扬农化工82.30-2.01%-1.6934,39428,4521.111.4219.7925,504,680,046
7丸美股份80.80-1.58%-1.3026,24721,5206.401.0160.303,312,800,000
8容大感光75.851.17%0.88183,134134,52815.260.79244.689,102,000,000
9达志科技53.745.37%2.7418,9949,8781.202.98413.388,483,686,596
10雅克科技50.305.89%2.80310,471151,6757.981.2763.3519,566,000,076
11上海新阳49.83-6.21%-3.30248,621126,1878.550.8468.4214,483,035,484
12久日新材49.18-2.58%-1.308,3044,1073.070.9126.021,328,891,796
13万华化学44.70-3.06%-1.41147,79966,4891.040.8816.0863,641,911,974
14建龙微纳44.02-3.38%-1.545,1382,2923.910.8324.32578,480,246
15宇新股份39.990.00%0.00000.000.0014.030
16元利科技39.87-1.34%-0.544,9141,9621.540.7328.851,270,417,680
17新宙邦38.90-1.82%-0.7247,33118,5391.250.4840.9514,705,533,998
18丰山集团37.86-0.94%-0.3612,7604,8143.230.9055.681,495,917,089
19上海家化37.63-1.08%-0.4191,55934,5191.360.9057.0225,259,079,587
20晶瑞股份37.43-5.00%-1.97125,91147,3398.060.78189.615,844,458,279
21天奈科技37.23-5.65%-2.2340,88915,4577.370.8958.172,064,944,415
22江化微34.972.91%0.9977,44326,7465.460.72102.944,964,341,200
23亚士创能34.96-2.62%-0.9421,2227,5253.081.1294.492,411,540,800
24星源材质32.31-0.34%-0.1164,88321,0633.100.88100.976,753,185,798
25七彩化学30.61-1.19%-0.3710,5983,2460.860.7524.103,779,623,624
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020