网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波精达 (603088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:4.91

宁波精达(603088) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份672.00-1.32%-9.008,38156,9291.600.71104.8135,258,402,943
2华峰测控608.501.06%6.393,61121,8600.990.6399.4122,004,032,588
3爱美客606.00-3.03%-18.9218,994116,3511.821.41132.2263,155,348,454
4奕瑞科技445.94-0.57%-2.563,23014,6200.790.5682.8618,199,012,524
5北方华创373.80-0.58%-2.1833,179126,0010.720.85277.98172,203,894,912
6迈瑞医疗363.591.00%3.6141,621152,6170.340.9955.58442,329,267,134
7惠泰医疗334.52-3.50%-12.121,1643,9580.810.6783.214,795,745,624
8上机数控288.80-4.94%-15.0046,176136,0444.490.8447.6929,624,172,231
9利元亨259.21-3.28%-8.797,79320,6914.311.21192.734,675,689,576
10南微医学251.63-1.55%-3.977,69919,2911.751.10115.6211,070,084,405
11爱博医疗241.01-10.87%-29.3823,24857,5493.324.60164.6416,882,310,817
12心脉医疗231.190.97%2.217,17316,7141.861.3459.608,931,308,233
13佰仁医疗228.88-3.02%-7.122,1885,0670.931.00449.025,321,572,532
14宏华数科224.20-5.20%-12.302,0404,6221.321.2845.853,461,729,833
15奥特维216.71-1.74%-3.848,05217,3241.550.9079.9211,086,706,657
16芯源微189.76-4.39%-8.7110,02219,3542.261.16204.158,417,566,509
17中微公司145.12-3.63%-5.4745,69067,0451.831.13100.7436,065,353,197
18帝尔激光139.65-2.88%-4.143,8675,4730.670.6337.898,037,462,618
19金辰股份130.80-4.89%-6.7328,37638,1572.660.83147.4513,881,422,001
20先惠技术118.36-1.40%-1.685,1036,0321.670.8487.013,613,345,031
21中际联合113.694.13%4.5112,30313,4884.471.6050.893,135,000,000
22新益昌108.40-4.05%-4.579,16810,2923.741.3962.822,657,217,306
23震裕科技105.54-0.32%-0.3414,85515,9107.091.1476.632,214,722,250
24海泰新光98.796.49%6.022,4472,3921.301.6670.711,832,787,000
25杭可科技98.065.44%5.0635,23434,2863.142.01129.1711,009,873,389
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021