网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.75 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华民股份4.56-1.51%-0.07305,78113,5856.932.24153.022,012,307,402
2*ST胜尔4.90-0.61%-0.0320,8741,0260.550.54122.501,860,243,840
3巨力索具4.03-1.23%-0.05193,1147,8022.010.93115.143,868,800,000
4玉龙股份18.72-1.37%-0.2617,9463,3590.230.55114.3614,658,242,227
5博迁新材51.21-2.46%-1.2927,88814,4784.260.7375.313,349,134,000
6安泰科技7.594.55%0.33431,92732,3474.212.2475.307,787,401,456
7科达利62.24-1.80%-1.1412,9128,0570.611.1974.1013,070,400,000
8赛福天11.480.09%0.0115,7521,7860.711.4271.752,534,784,000
9坚朗五金167.46-4.36%-7.6429,77949,7650.931.9065.9353,845,088,400
10恒星科技3.270.93%0.03394,18012,8263.141.3465.534,108,749,778
11文灿股份23.961.35%0.32125,68029,69612.362.9554.452,436,886,374
12贵绳股份6.19-0.16%-0.0114,2238770.580.7450.241,517,107,100
13利通电子23.07-2.20%-0.5233,7547,74311.250.8050.15692,100,000
14盛德鑫泰39.21-5.56%-2.3197,25038,99038.901.1849.01980,250,000
15宜安科技6.80-0.29%-0.0234,6452,3590.500.8444.334,694,880,480
16海昌新材33.331.83%0.6015,6345,1807.821.0143.29666,600,000
17华锐精密116.01-0.23%-0.273,3213,7973.710.8442.971,038,544,142
18泰嘉股份7.79-0.38%-0.0311,3788840.540.6038.951,635,900,000
19恒而达68.80-0.64%-0.4431,97622,87219.181.3536.991,146,896,000
20锐新科技24.82-0.80%-0.2014,5233,5775.271.1436.50684,287,400
21鸿路钢构53.47-2.62%-1.4444,89723,9540.860.9534.9528,003,247,070
22祥鑫科技34.96-1.55%-0.556,8082,3920.820.8134.122,908,672,000
23宝钢包装8.05-0.49%-0.0414,5681,1730.170.6233.546,742,062,565
24苏泊尔73.88-0.77%-0.5711,5358,5130.191.0332.7845,310,259,424
25常宝股份4.25-2.30%-0.1067,5392,8880.871.2432.693,284,397,110
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021