网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华源控股6.150.99%0.0628,2611,7300.900.8222.781,929,324,175
52贵绳股份6.020.67%0.0413,8708360.570.4948.901,475,441,800
53通润装备5.761.95%0.118,1824690.230.4814.052,053,538,225
54丰华股份5.514.36%0.2335,0831,9271.870.94-239.571,033,811,039
55精工钢构5.320.00%0.00495,98426,5883.280.9117.028,035,568,464
56巨力索具5.22-9.22%-0.531,974,519104,30320.570.87262.315,011,200,000
57嘉美包装5.1410.06%0.47110,8175,5812.493.9127.172,283,069,585
58奥瑞金4.52-1.09%-0.05278,60712,6371.150.7822.3410,921,746,028
59风范股份4.461.13%0.0532,4001,4390.290.58-15.935,054,214,720
60常宝股份4.250.47%0.0221,6589190.280.8010.903,284,397,110
61方大集团4.241.92%0.0836,0621,5200.530.7711.462,881,993,601
62春兴精工4.110.74%0.0370,5722,8890.630.60-12.844,636,314,960
63哈尔斯4.025.51%0.2139,5101,5610.970.69-33.501,629,247,626
64银龙股份3.970.76%0.0340,4911,5960.480.7423.353,338,770,000
65新兴铸管3.80-0.78%-0.03276,54610,5340.710.779.2814,764,030,343
66杭萧钢构3.79-1.04%-0.04178,5796,8060.830.9110.038,162,115,230
67宝馨科技3.401.80%0.0625,5008650.460.59-33.461,883,716,498
68华民股份3.387.30%0.23225,4827,4805.111.59113.421,491,578,733
69*ST胜尔3.171.60%0.0588,9192,8182.341.29-1.981,203,463,872
70扬子新材3.141.95%0.0625,9848100.510.95-5.211,607,880,960
71方大B2.970.34%0.012,286680.030.678.032,018,754,952
72大西洋2.972.06%0.0665,4991,9230.730.6426.852,665,886,348
73恒星科技2.892.48%0.07330,2229,4542.630.9657.923,631,280,385
74中集B0.000.00%0.00000.000.000.000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021