网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.75 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金183.224.99%8.7012,11721,9900.380.9469.4058,912,558,800
2华锐精密164.702.13%3.441,9543,1992.180.5045.251,474,426,517
3科达利79.265.36%4.0337,70829,5541.620.9369.3418,461,274,946
4派克新材75.582.94%2.166,2564,6942.320.9936.462,040,660,000
5博迁新材67.993.06%2.0223,20515,5313.550.4979.064,446,546,000
6苏泊尔66.27-0.35%-0.2310,1446,7160.170.6526.5640,364,005,759
7欧科亿65.857.11%4.3710,2316,5634.090.8339.431,646,250,000
8恒而达62.060.06%0.0412,7757,9607.661.7129.981,034,540,200
9鸿路钢构54.272.59%1.3725,36213,6960.480.8730.1728,422,463,220
10华亚智能51.876.62%3.2234,05017,19617.021.4343.231,037,400,000
11志特新材41.01-2.50%-1.0512,4965,2274.500.75124.271,138,214,957
12津荣天宇37.79-0.60%-0.2315,1225,6638.180.82134.96698,238,272
13广大特材34.83-0.49%-0.1716,4165,6751.650.6227.003,471,070,725
14巨星科技33.14-0.63%-0.2169,44823,2980.610.6724.9237,893,551,625
15文灿股份30.28-0.69%-0.2143,40413,1871.710.6959.687,674,510,966
16盛德鑫泰29.760.95%0.2815,4684,5876.190.4439.84744,000,000
17致远新能28.00-2.71%-0.7822,6856,4387.181.02-700.00885,140,256
18有研粉材27.651.65%0.4510,3472,8253.790.7414.25754,737,220
19明志科技26.123.04%0.7715,0273,8906.000.5881.63653,627,246
20祥鑫科技23.980.13%0.036,9971,6700.840.7123.641,995,136,000
21凤形股份23.295.86%1.2932,0597,3433.641.2430.642,049,520,000
22恒润股份22.87-1.63%-0.3828,5626,5241.080.588.766,060,367,040
23华光新材22.820.04%0.015,2071,1792.491.1321.33476,938,000
24海昌新材22.302.95%0.6473,19916,45819.261.5517.64847,400,000
25锐新科技21.070.96%0.2012,2252,5272.191.0432.921,178,740,080
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021