网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博迁新材43.56-1.74%-0.77105,45546,73216.121.1564.062,848,824,000
2海昌新材34.90-3.72%-1.3523,8478,47811.920.6345.32698,000,000
3巨力索具4.58-7.47%-0.37976,32346,12110.170.71230.154,396,800,000
4华翔股份11.435.06%0.5552,3365,8409.841.8824.32608,076,000
5盛德鑫泰29.88-3.27%-1.0119,6905,9558.300.5537.35708,481,961
6瑞玛工业24.85-4.42%-1.1516,2044,0386.481.6430.30621,250,000
7广大特材30.52-6.64%-2.1726,0648,1756.471.9614.961,229,827,816
8欧科亿24.26-2.73%-0.6813,1343,1955.771.0420.56551,870,265
9中集集团18.389.99%1.67877,256155,6295.712.2449.1328,215,536,111
10锐新科技25.61-0.97%-0.2512,8473,2984.660.5737.66706,067,700
11派克新材72.06-0.14%-0.1011,8988,4504.411.0136.051,945,620,000
12友发集团12.16-2.80%-0.3559,7257,3394.210.8517.881,726,720,000
13久立特材13.10-2.96%-0.40387,21750,8403.961.0816.7912,800,936,432
14利通电子33.33-1.24%-0.4211,2633,7673.751.0872.46999,900,000
15山东威达9.623.00%0.28158,12415,0193.742.10-80.174,068,909,053
16银龙股份4.363.07%0.13301,73312,9523.593.5225.653,666,760,000
17文灿股份27.140.41%0.1133,8879,1003.360.7161.682,737,563,111
18精工钢构5.21-4.23%-0.23504,92126,7143.341.0916.677,869,419,492
19泰嘉股份8.77-0.79%-0.0762,7665,5162.991.2839.861,841,700,000
20*ST胜尔3.335.05%0.16100,6543,2932.651.73-2.081,264,206,528
21华民股份3.61-3.22%-0.12112,1834,0772.540.53121.141,593,076,694
22祥鑫科技27.64-6.94%-2.0620,6165,7842.483.1426.982,299,648,000
23大金重工8.462.67%0.22132,55411,0962.411.3612.594,647,940,920
24恒星科技2.86-1.72%-0.05301,3768,6752.400.9457.313,593,585,433
25扬子新材3.31-5.16%-0.18120,7074,1132.363.23-5.491,694,931,840
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021