网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1扬子新材3.36-3.72%-0.1395,0263,2611.865.09-5.581,720,535,040
2风范股份4.602.45%0.11111,0855,0970.984.85-16.435,212,867,200
3祥鑫科技27.65-6.90%-2.0513,6843,8721.644.1726.992,300,480,000
4银龙股份4.291.42%0.06168,2147,2042.003.9225.243,607,890,000
5中集集团17.927.24%1.21524,63991,4563.422.6847.9027,509,380,147
6瑞玛工业24.59-5.42%-1.4112,6843,1695.072.5629.99614,750,000
7昇兴股份6.300.64%0.0466,5464,1680.802.15-251.005,249,037,270
8杭萧钢构3.840.00%0.00151,6595,8630.701.9710.168,269,794,851
9科达利77.15-4.52%-3.6522,95317,8041.091.8985.7216,201,500,000
10华翔股份11.041.47%0.1625,1692,7694.731.8123.49587,328,000
11坚朗五金171.89-4.51%-8.1115,00725,9980.471.7481.8555,269,510,600
12博迁新材44.861.20%0.5378,17134,73711.951.7165.972,933,844,000
13广大特材31.50-3.64%-1.1911,2853,5832.801.7015.441,269,317,700
14新兴铸管3.74-1.58%-0.06221,1778,3250.571.649.1314,530,914,075
15*ST胜尔3.252.52%0.0847,6871,5441.261.64-2.031,233,835,200
16大金重工8.361.46%0.1277,8606,4961.421.5912.444,593,000,720
17巨星科技33.204.86%1.5497,22031,8380.901.5727.9235,698,223,640
18泰嘉股份8.890.57%0.0538,1693,3521.821.5540.411,866,900,000
19久立特材13.16-2.52%-0.34277,46636,4602.841.5516.8712,859,566,675
20丰华股份5.59-1.93%-0.1119,3711,0821.031.52-243.041,048,821,000
21常宝股份4.15-1.89%-0.0820,6278610.271.5110.643,207,117,178
22大西洋2.980.34%0.0143,9531,3060.491.5026.942,674,862,396
23苏泊尔79.24-1.32%-1.0613,83011,0920.231.4637.0148,597,522,425
24华达新材10.56-2.67%-0.2910,7751,1511.101.4413.041,039,104,000
25英联股份13.290.08%0.018,0021,0540.401.4331.642,634,560,693
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021