华翔股份(603112) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 179.77 | -1.23% | -2.23 | 8,229 | 14,946 | 0.25 | 0.80 | 85.59 | 57,793,599,600 |
| 2 | 苏泊尔 | 80.12 | -2.80% | -2.31 | 8,820 | 7,118 | 0.14 | 1.25 | 37.41 | 49,124,956,414 |
| 3 | 巨星科技 | 30.91 | -3.04% | -0.97 | 69,655 | 21,705 | 0.65 | 1.24 | 25.99 | 33,225,153,930 |
| 4 | 鸿路钢构 | 49.11 | -2.54% | -1.28 | 54,131 | 27,238 | 1.03 | 1.10 | 35.39 | 25,636,037,854 |
| 5 | 中集集团 | 16.22 | -1.88% | -0.31 | 182,879 | 29,863 | 1.18 | 1.37 | 43.41 | 24,930,375,758 |
| 6 | 科达利 | 75.13 | 0.58% | 0.43 | 12,310 | 9,329 | 0.58 | 1.29 | 83.47 | 15,775,200,000 |
| 7 | 新兴铸管 | 3.77 | -1.05% | -0.04 | 122,324 | 4,611 | 0.31 | 1.00 | 9.20 | 14,647,472,209 |
| 8 | 久立特材 | 13.40 | -2.19% | -0.30 | 192,002 | 25,598 | 1.96 | 1.23 | 17.17 | 13,084,315,941 |
| 9 | 奥瑞金 | 4.53 | 0.00% | 0.00 | 157,121 | 7,101 | 0.65 | 1.13 | 22.39 | 10,945,909,183 |
| 10 | 东方铁塔 | 8.55 | -2.17% | -0.19 | 90,853 | 7,791 | 0.78 | 1.26 | 37.89 | 9,938,783,936 |
| 11 | 玉龙股份 | 11.67 | -0.51% | -0.06 | 4,744 | 553 | 0.06 | 0.53 | 71.29 | 9,137,910,619 |
| 12 | 杭萧钢构 | 3.79 | -0.79% | -0.03 | 55,139 | 2,095 | 0.25 | 0.71 | 10.00 | 8,140,579,306 |
| 13 | 精工钢构 | 5.38 | -2.36% | -0.13 | 235,315 | 12,793 | 1.55 | 1.16 | 17.18 | 8,111,090,724 |
| 14 | 安泰科技 | 7.32 | -1.48% | -0.11 | 246,815 | 18,402 | 2.40 | 2.79 | 60.46 | 7,500,119,189 |
| 15 | 宝钢包装 | 8.47 | 0.47% | 0.04 | 25,594 | 2,170 | 0.31 | 1.27 | 35.29 | 7,058,333,051 |
| 16 | 恒润股份 | 32.97 | 4.04% | 1.28 | 56,850 | 18,932 | 2.78 | 2.39 | 24.64 | 6,712,451,200 |
| 17 | 东南网架 | 6.32 | 0.32% | 0.02 | 28,360 | 1,784 | 0.27 | 1.03 | 19.12 | 6,527,077,882 |
| 18 | 科森科技 | 12.01 | 0.33% | 0.04 | 40,084 | 4,860 | 0.82 | 1.92 | -100.00 | 5,794,829,499 |
| 19 | 宜安科技 | 8.04 | 0.50% | 0.04 | 44,270 | 3,565 | 0.64 | 1.56 | 52.41 | 5,551,005,744 |
| 20 | 昇兴股份 | 6.23 | -1.42% | -0.09 | 15,883 | 993 | 0.19 | 0.71 | -248.21 | 5,190,714,633 |
| 21 | 风范股份 | 4.56 | 0.66% | 0.03 | 24,408 | 1,105 | 0.21 | 1.36 | -16.32 | 5,178,870,240 |
| 22 | 巨力索具 | 5.04 | -2.70% | -0.14 | 716,357 | 37,100 | 7.43 | 0.97 | 253.77 | 4,848,000,000 |
| 23 | 东睦股份 | 7.89 | -1.38% | -0.11 | 44,784 | 3,540 | 0.73 | 0.88 | 17.93 | 4,839,000,412 |
| 24 | 好太太 | 11.90 | 0.00% | 0.00 | 5,458 | 653 | 0.14 | 1.50 | 18.63 | 4,779,920,000 |
| 25 | 春兴精工 | 4.22 | 1.44% | 0.06 | 47,490 | 1,990 | 0.42 | 1.27 | -13.16 | 4,749,120,677 |
