网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金179.77-1.23%-2.238,22914,9460.250.8085.5957,793,599,600
2苏泊尔80.12-2.80%-2.318,8207,1180.141.2537.4149,124,956,414
3巨星科技30.91-3.04%-0.9769,65521,7050.651.2425.9933,225,153,930
4鸿路钢构49.11-2.54%-1.2854,13127,2381.031.1035.3925,636,037,854
5中集集团16.22-1.88%-0.31182,87929,8631.181.3743.4124,930,375,758
6科达利75.130.58%0.4312,3109,3290.581.2983.4715,775,200,000
7新兴铸管3.77-1.05%-0.04122,3244,6110.311.009.2014,647,472,209
8久立特材13.40-2.19%-0.30192,00225,5981.961.2317.1713,084,315,941
9奥瑞金4.530.00%0.00157,1217,1010.651.1322.3910,945,909,183
10东方铁塔8.55-2.17%-0.1990,8537,7910.781.2637.899,938,783,936
11玉龙股份11.67-0.51%-0.064,7445530.060.5371.299,137,910,619
12杭萧钢构3.79-0.79%-0.0355,1392,0950.250.7110.008,140,579,306
13精工钢构5.38-2.36%-0.13235,31512,7931.551.1617.188,111,090,724
14安泰科技7.32-1.48%-0.11246,81518,4022.402.7960.467,500,119,189
15宝钢包装8.470.47%0.0425,5942,1700.311.2735.297,058,333,051
16恒润股份32.974.04%1.2856,85018,9322.782.3924.646,712,451,200
17东南网架6.320.32%0.0228,3601,7840.271.0319.126,527,077,882
18科森科技12.010.33%0.0440,0844,8600.821.92-100.005,794,829,499
19宜安科技8.040.50%0.0444,2703,5650.641.5652.415,551,005,744
20昇兴股份6.23-1.42%-0.0915,8839930.190.71-248.215,190,714,633
21风范股份4.560.66%0.0324,4081,1050.211.36-16.325,178,870,240
22巨力索具5.04-2.70%-0.14716,35737,1007.430.97253.774,848,000,000
23东睦股份7.89-1.38%-0.1144,7843,5400.730.8817.934,839,000,412
24好太太11.900.00%0.005,4586530.141.5018.634,779,920,000
25春兴精工4.221.44%0.0647,4901,9900.421.27-13.164,749,120,677
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021