网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密0.000.00%0.00000.000.000.000
2中集B0.000.00%0.00000.000.000.000
3华光新材23.16-1.45%-0.342,0874841.041.0315.54463,696,643
4欧科亿24.40-2.17%-0.547,4801,8303.291.1920.68555,055,006
5华翔股份11.041.47%0.1625,1692,7694.731.8123.49587,328,000
6瑞玛工业24.59-5.42%-1.4112,6843,1695.072.5629.99614,750,000
7锐新科技25.44-1.62%-0.428,9072,2863.230.8037.41701,380,800
8海昌新材35.45-2.21%-0.8013,5554,8726.780.7146.04709,000,000
9盛德鑫泰30.23-2.14%-0.6611,2283,4184.740.6337.79716,780,779
10利通电子33.41-1.01%-0.342,7959370.930.5472.631,002,300,000
11华达新材10.56-2.67%-0.2910,7751,1511.101.4413.041,039,104,000
12丰华股份5.59-1.93%-0.1119,3711,0821.031.52-243.041,048,821,000
13*ST胜尔3.252.52%0.0847,6871,5441.261.64-2.031,233,835,200
14广大特材31.50-3.64%-1.1911,2853,5832.801.7015.441,269,317,700
15贵绳股份6.02-1.31%-0.087,8564760.321.1948.901,475,441,800
16联诚精密18.91-1.30%-0.254,9729450.620.8722.711,512,800,000
17凤形股份18.140.50%0.094,4218060.500.7424.511,596,320,000
18华民股份3.62-2.95%-0.1173,6042,6781.670.70121.481,597,489,648
19哈尔斯4.10-0.49%-0.029,7383980.240.66-34.171,661,670,464
20扬子新材3.36-3.72%-0.1395,0263,2611.865.09-5.581,720,535,040
21友发集团12.23-2.24%-0.2837,4264,6182.641.0717.991,736,660,000
22金轮股份10.61-1.76%-0.192,7882970.160.92-212.201,861,807,702
23泰嘉股份8.890.57%0.0538,1693,3521.821.5540.411,866,900,000
24派克新材69.91-3.12%-2.255,8574,1432.171.0034.981,887,570,000
25丽岛新材9.21-0.97%-0.095,5615110.271.0318.061,923,784,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021