网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨力索具4.58-7.47%-0.37976,32346,12110.170.71230.154,396,800,000
2华民股份3.61-3.22%-0.12112,1834,0772.540.53121.141,593,076,694
3科达利77.80-3.71%-3.0034,62126,8641.651.4386.4416,338,000,000
4坚朗五金174.13-3.26%-5.8732,15155,5201.001.8682.9255,989,760,200
5利通电子33.33-1.24%-0.4211,2633,7673.751.0872.46999,900,000
6玉龙股份11.790.60%0.0718,9272,2270.240.9972.029,231,873,710
7赛福天10.94-1.17%-0.1312,3871,3500.560.8468.382,415,552,000
8博迁新材43.56-1.74%-0.77105,45546,73216.121.1564.062,848,824,000
9文灿股份27.140.41%0.1133,8879,1003.360.7161.682,737,563,111
10安泰科技7.14-2.86%-0.21229,94516,5552.240.7759.067,325,697,813
11恒星科技2.86-1.72%-0.05301,3768,6752.400.9457.313,593,585,433
12宜安科技8.09-1.82%-0.1574,4596,0071.080.9552.745,585,526,924
13中集集团18.389.99%1.67877,256155,6295.712.2449.1328,215,536,111
14贵绳股份6.03-1.15%-0.0712,8527780.520.9848.981,477,892,700
15海昌新材34.90-3.72%-1.3523,8478,47811.920.6345.32698,000,000
16泰嘉股份8.77-0.79%-0.0762,7665,5162.991.2839.861,841,700,000
17锐新科技25.61-0.97%-0.2512,8473,2984.660.5737.66706,067,700
18盛德鑫泰29.88-3.27%-1.0119,6905,9558.300.5537.35708,481,961
19苏泊尔79.40-1.12%-0.9023,34118,6010.381.2337.0948,695,649,678
20东方铁塔8.230.86%0.07118,8369,8171.020.8036.519,578,008,407
21派克新材72.06-0.14%-0.1011,8988,4504.411.0136.051,945,620,000
22宝钢包装8.610.35%0.0336,9673,1710.440.7135.887,174,999,713
23鸿路钢构45.47-1.54%-0.7176,27034,5721.460.7532.8723,813,496,246
24英联股份13.491.58%0.2114,0891,8710.711.2632.112,674,207,957
25瑞玛工业24.85-4.42%-1.1516,2044,0386.481.6430.30621,250,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021