网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密0.000.00%0.00000.000.000.000
2中集B0.000.00%0.00000.000.000.000
3昇兴股份6.273.13%0.19118,9457,4911.432.45-249.805,224,041,854
4丰华股份5.731.06%0.0617,9731,0260.960.62-249.131,075,088,431
5金轮股份10.71-1.56%-0.178,0798700.461.09-214.201,879,355,371
6科森科技12.001.10%0.1350,6336,0681.050.90-99.835,785,187,520
7山东威达9.400.00%0.00105,0039,7902.481.33-78.333,975,857,079
8宝馨科技3.591.13%0.0426,4969470.480.72-35.331,988,983,008
9哈尔斯4.09-2.15%-0.0922,4999220.560.71-34.081,657,617,609
10风范股份4.48-1.32%-0.0640,8931,8370.360.84-16.005,076,879,360
11春兴精工4.18-1.18%-0.0562,1002,5970.550.61-13.064,715,278,962
12扬子新材3.17-0.31%-0.0123,1177330.450.74-5.261,623,242,880
13*ST胜尔3.090.32%0.0143,8331,3451.150.51-1.931,173,092,544
14金洲管道6.340.48%0.0342,6562,7010.820.765.663,300,195,197
15方大B2.96-1.33%-0.042,221660.030.708.002,011,957,797
16新兴铸管3.81-0.26%-0.01276,36010,5880.710.959.3014,802,883,055
17杭萧钢构3.74-1.32%-0.05103,9423,8970.480.539.898,054,435,610
18常宝股份4.26-0.23%-0.0125,3461,0810.330.9410.923,292,125,103
19方大集团4.27-0.93%-0.0424,9791,0690.370.6711.542,902,385,065
20大金重工8.140.12%0.0181,9966,7321.490.7212.114,472,132,280
21华达新材10.980.92%0.1014,1971,5561.440.9013.561,080,432,000
22通润装备5.870.51%0.0310,9696420.310.8414.322,092,755,101
23爱仕达7.57-0.13%-0.018,4936430.240.6815.142,651,928,464
24华光新材23.38-0.17%-0.043,1107281.550.6315.69468,101,361
25广大特材32.81-0.55%-0.189,1843,0242.280.5616.081,322,105,198
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021