华翔股份(603112) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 174.13 | -3.26% | -5.87 | 32,151 | 55,520 | 1.00 | 1.86 | 82.92 | 55,989,760,200 |
| 2 | 苏泊尔 | 79.40 | -1.12% | -0.90 | 23,341 | 18,601 | 0.38 | 1.23 | 37.09 | 48,695,649,678 |
| 3 | 科达利 | 77.80 | -3.71% | -3.00 | 34,621 | 26,864 | 1.65 | 1.43 | 86.44 | 16,338,000,000 |
| 4 | 派克新材 | 72.06 | -0.14% | -0.10 | 11,898 | 8,450 | 4.41 | 1.01 | 36.05 | 1,945,620,000 |
| 5 | 鸿路钢构 | 45.47 | -1.54% | -0.71 | 76,270 | 34,572 | 1.46 | 0.75 | 32.87 | 23,813,496,246 |
| 6 | 博迁新材 | 43.56 | -1.74% | -0.77 | 105,455 | 46,732 | 16.12 | 1.15 | 64.06 | 2,848,824,000 |
| 7 | 海昌新材 | 34.90 | -3.72% | -1.35 | 23,847 | 8,478 | 11.92 | 0.63 | 45.32 | 698,000,000 |
| 8 | 利通电子 | 33.33 | -1.24% | -0.42 | 11,263 | 3,767 | 3.75 | 1.08 | 72.46 | 999,900,000 |
| 9 | 恒润股份 | 33.30 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.91 | 6,787,872,000 |
| 10 | 巨星科技 | 33.22 | 4.93% | 1.56 | 170,440 | 56,286 | 1.59 | 1.38 | 27.94 | 35,719,728,594 |
| 11 | 广大特材 | 30.52 | -6.64% | -2.17 | 26,064 | 8,175 | 6.47 | 1.96 | 14.96 | 1,229,827,816 |
| 12 | 盛德鑫泰 | 29.88 | -3.27% | -1.01 | 19,690 | 5,955 | 8.30 | 0.55 | 37.35 | 708,481,961 |
| 13 | 祥鑫科技 | 27.64 | -6.94% | -2.06 | 20,616 | 5,784 | 2.48 | 3.14 | 26.98 | 2,299,648,000 |
| 14 | 文灿股份 | 27.14 | 0.41% | 0.11 | 33,887 | 9,100 | 3.36 | 0.71 | 61.68 | 2,737,563,111 |
| 15 | 新坐标 | 26.82 | -1.54% | -0.42 | 7,917 | 2,120 | 0.77 | 0.95 | 16.97 | 2,770,660,993 |
| 16 | 锐新科技 | 25.61 | -0.97% | -0.25 | 12,847 | 3,298 | 4.66 | 0.57 | 37.66 | 706,067,700 |
| 17 | 瑞玛工业 | 24.85 | -4.42% | -1.15 | 16,204 | 4,038 | 6.48 | 1.64 | 30.30 | 621,250,000 |
| 18 | 欧科亿 | 24.26 | -2.73% | -0.68 | 13,134 | 3,195 | 5.77 | 1.04 | 20.56 | 551,870,265 |
| 19 | 华光新材 | 22.76 | -3.15% | -0.74 | 4,279 | 985 | 2.14 | 1.06 | 15.28 | 455,688,065 |
| 20 | 联诚精密 | 19.08 | -0.42% | -0.08 | 7,554 | 1,435 | 0.94 | 0.66 | 22.92 | 1,526,400,000 |
| 21 | 中集集团 | 18.38 | 9.99% | 1.67 | 877,256 | 155,629 | 5.71 | 2.24 | 49.13 | 28,215,536,111 |
| 22 | 凤形股份 | 18.22 | 0.94% | 0.17 | 7,291 | 1,327 | 0.83 | 0.61 | 24.62 | 1,603,360,000 |
| 23 | 恒锋工具 | 15.05 | -2.40% | -0.37 | 8,048 | 1,216 | 0.49 | 0.76 | 22.80 | 2,493,473,179 |
| 24 | 英联股份 | 13.49 | 1.58% | 0.21 | 14,089 | 1,871 | 0.71 | 1.26 | 32.11 | 2,674,207,957 |
| 25 | 久立特材 | 13.10 | -2.96% | -0.40 | 387,217 | 50,840 | 3.96 | 1.08 | 16.79 | 12,800,936,432 |
