华翔股份(603112) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华锐精密 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 恒星科技 | 2.78 | -2.80% | -0.08 | 228,054 | 6,412 | 1.81 | 0.72 | 55.71 | 3,493,065,560 |
| 4 | 大西洋 | 2.89 | -2.69% | -0.08 | 70,131 | 2,050 | 0.78 | 1.21 | 26.13 | 2,594,077,962 |
| 5 | 方大B | 2.95 | -1.67% | -0.05 | 4,066 | 119 | 0.06 | 1.81 | 7.97 | 2,005,160,642 |
| 6 | 扬子新材 | 3.23 | -2.42% | -0.08 | 62,992 | 2,016 | 1.23 | 1.12 | -5.36 | 1,653,966,720 |
| 7 | 华民股份 | 3.45 | -4.43% | -0.16 | 118,104 | 4,192 | 2.68 | 0.63 | 115.77 | 1,522,469,416 |
| 8 | *ST胜尔 | 3.48 | 4.50% | 0.15 | 155,644 | 5,420 | 4.10 | 2.57 | -2.17 | 1,321,152,768 |
| 9 | 宝馨科技 | 3.55 | -1.93% | -0.07 | 42,856 | 1,511 | 0.77 | 1.41 | -34.94 | 1,966,821,637 |
| 10 | 新兴铸管 | 3.70 | -1.33% | -0.05 | 251,461 | 9,330 | 0.65 | 0.92 | 9.03 | 14,375,503,229 |
| 11 | 杭萧钢构 | 3.77 | -1.31% | -0.05 | 171,563 | 6,466 | 0.80 | 1.06 | 9.97 | 8,119,043,382 |
| 12 | 春兴精工 | 3.93 | -3.91% | -0.16 | 133,597 | 5,302 | 1.18 | 1.52 | -12.28 | 4,433,264,670 |
| 13 | 哈尔斯 | 3.96 | -3.41% | -0.14 | 21,838 | 871 | 0.54 | 0.87 | -33.00 | 1,604,930,497 |
| 14 | 常宝股份 | 4.03 | -3.13% | -0.13 | 48,027 | 1,951 | 0.62 | 1.62 | 10.33 | 3,114,381,260 |
| 15 | 方大集团 | 4.17 | -1.18% | -0.05 | 28,345 | 1,185 | 0.42 | 0.95 | 11.27 | 2,834,413,518 |
| 16 | 银龙股份 | 4.36 | 0.00% | 0.00 | 208,421 | 9,041 | 2.48 | 1.51 | 25.65 | 3,666,760,000 |
| 17 | 奥瑞金 | 4.40 | -4.14% | -0.19 | 325,075 | 14,483 | 1.35 | 0.95 | 21.75 | 10,631,788,169 |
| 18 | 风范股份 | 4.46 | -2.41% | -0.11 | 72,176 | 3,220 | 0.64 | 1.08 | -15.93 | 5,054,214,720 |
| 19 | 巨力索具 | 4.63 | 1.09% | 0.05 | 851,761 | 39,626 | 8.87 | 0.73 | 232.66 | 4,444,800,000 |
| 20 | 嘉美包装 | 4.85 | -4.15% | -0.21 | 51,722 | 2,520 | 1.16 | 0.71 | 25.63 | 2,154,258,266 |
| 21 | 精工钢构 | 5.00 | -4.03% | -0.21 | 464,467 | 23,505 | 3.08 | 1.00 | 16.00 | 7,552,226,000 |
| 22 | 丰华股份 | 5.44 | -2.16% | -0.12 | 23,083 | 1,264 | 1.23 | 0.95 | -236.52 | 1,020,677,324 |
| 23 | 通润装备 | 5.62 | -2.26% | -0.13 | 8,844 | 504 | 0.25 | 0.84 | 13.71 | 2,003,625,838 |
| 24 | 贵绳股份 | 5.85 | -2.99% | -0.18 | 15,789 | 930 | 0.64 | 1.22 | 47.52 | 1,433,776,500 |
| 25 | 东南网架 | 6.04 | -1.15% | -0.07 | 81,177 | 4,879 | 0.78 | 1.32 | 18.30 | 6,247,789,288 |
