华翔股份(603112) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中集集团 | 18.65 | 1.47% | 0.27 | 790,620 | 145,018 | 5.15 | 1.55 | 49.85 | 28,630,018,959 |
| 2 | 鸿路钢构 | 48.30 | 6.22% | 2.83 | 142,821 | 66,312 | 2.73 | 1.46 | 34.92 | 25,295,620,600 |
| 3 | 巨星科技 | 34.22 | 3.01% | 1.00 | 195,602 | 66,235 | 1.82 | 1.58 | 28.78 | 36,794,976,294 |
| 4 | 久立特材 | 13.71 | 4.66% | 0.61 | 355,024 | 48,458 | 3.63 | 1.02 | 17.58 | 13,397,010,571 |
| 5 | 巨力索具 | 4.63 | 1.09% | 0.05 | 851,761 | 39,626 | 8.87 | 0.73 | 232.66 | 4,444,800,000 |
| 6 | 博迁新材 | 43.26 | -0.69% | -0.30 | 78,971 | 33,955 | 12.08 | 0.80 | 63.62 | 2,829,204,000 |
| 7 | 科达利 | 74.20 | -4.63% | -3.60 | 37,882 | 28,749 | 1.80 | 1.38 | 82.44 | 15,582,000,000 |
| 8 | 坚朗五金 | 174.15 | 0.01% | 0.02 | 16,274 | 28,368 | 0.51 | 0.81 | 82.93 | 55,996,191,000 |
| 9 | 精工钢构 | 5.00 | -4.03% | -0.21 | 464,467 | 23,505 | 3.08 | 1.00 | 16.00 | 7,552,226,000 |
| 10 | 苏泊尔 | 82.10 | 3.40% | 2.70 | 24,167 | 19,704 | 0.39 | 1.21 | 38.35 | 50,351,547,086 |
| 11 | 奥瑞金 | 4.40 | -4.14% | -0.19 | 325,075 | 14,483 | 1.35 | 0.95 | 21.75 | 10,631,788,169 |
| 12 | 东方铁塔 | 8.30 | 0.85% | 0.07 | 167,881 | 13,768 | 1.44 | 1.16 | 36.82 | 9,659,473,849 |
| 13 | 安泰科技 | 7.00 | -1.96% | -0.14 | 186,143 | 13,153 | 1.81 | 0.60 | 57.90 | 7,182,056,679 |
| 14 | 山东威达 | 9.09 | -5.51% | -0.53 | 134,954 | 12,421 | 3.19 | 1.37 | -75.75 | 3,847,126,331 |
| 15 | 大金重工 | 8.23 | -2.72% | -0.23 | 139,279 | 11,666 | 2.54 | 1.48 | 12.24 | 4,521,578,460 |
| 16 | 东睦股份 | 8.05 | 1.64% | 0.13 | 120,350 | 9,808 | 1.96 | 1.17 | 18.30 | 4,937,129,698 |
| 17 | 文灿股份 | 26.61 | -1.95% | -0.53 | 36,492 | 9,662 | 3.62 | 0.79 | 60.48 | 2,684,102,962 |
| 18 | 新兴铸管 | 3.70 | -1.33% | -0.05 | 251,461 | 9,330 | 0.65 | 0.92 | 9.03 | 14,375,503,229 |
| 19 | 泰嘉股份 | 8.89 | 1.37% | 0.12 | 104,503 | 9,177 | 4.98 | 1.87 | 40.41 | 1,866,900,000 |
| 20 | 银龙股份 | 4.36 | 0.00% | 0.00 | 208,421 | 9,041 | 2.48 | 1.51 | 25.65 | 3,666,760,000 |
| 21 | 派克新材 | 69.80 | -3.14% | -2.26 | 12,368 | 8,717 | 4.58 | 1.07 | 34.92 | 1,884,600,000 |
| 22 | 科森科技 | 10.97 | -4.02% | -0.46 | 74,426 | 8,249 | 1.54 | 1.21 | -91.26 | 5,288,625,591 |
| 23 | 友发集团 | 12.29 | 1.07% | 0.13 | 63,181 | 7,625 | 4.45 | 0.96 | 18.07 | 1,745,180,000 |
| 24 | 海鸥住工 | 6.32 | -4.53% | -0.30 | 110,391 | 7,065 | 2.01 | 0.85 | 28.69 | 3,476,687,136 |
| 25 | 海昌新材 | 33.12 | -5.10% | -1.78 | 21,035 | 7,032 | 10.52 | 0.54 | 43.01 | 662,400,000 |
