网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集集团18.651.47%0.27790,620145,0185.151.5549.8528,630,018,959
2鸿路钢构48.306.22%2.83142,82166,3122.731.4634.9225,295,620,600
3巨星科技34.223.01%1.00195,60266,2351.821.5828.7836,794,976,294
4久立特材13.714.66%0.61355,02448,4583.631.0217.5813,397,010,571
5巨力索具4.631.09%0.05851,76139,6268.870.73232.664,444,800,000
6博迁新材43.26-0.69%-0.3078,97133,95512.080.8063.622,829,204,000
7科达利74.20-4.63%-3.6037,88228,7491.801.3882.4415,582,000,000
8坚朗五金174.150.01%0.0216,27428,3680.510.8182.9355,996,191,000
9精工钢构5.00-4.03%-0.21464,46723,5053.081.0016.007,552,226,000
10苏泊尔82.103.40%2.7024,16719,7040.391.2138.3550,351,547,086
11奥瑞金4.40-4.14%-0.19325,07514,4831.350.9521.7510,631,788,169
12东方铁塔8.300.85%0.07167,88113,7681.441.1636.829,659,473,849
13安泰科技7.00-1.96%-0.14186,14313,1531.810.6057.907,182,056,679
14山东威达9.09-5.51%-0.53134,95412,4213.191.37-75.753,847,126,331
15大金重工8.23-2.72%-0.23139,27911,6662.541.4812.244,521,578,460
16东睦股份8.051.64%0.13120,3509,8081.961.1718.304,937,129,698
17文灿股份26.61-1.95%-0.5336,4929,6623.620.7960.482,684,102,962
18新兴铸管3.70-1.33%-0.05251,4619,3300.650.929.0314,375,503,229
19泰嘉股份8.891.37%0.12104,5039,1774.981.8740.411,866,900,000
20银龙股份4.360.00%0.00208,4219,0412.481.5125.653,666,760,000
21派克新材69.80-3.14%-2.2612,3688,7174.581.0734.921,884,600,000
22科森科技10.97-4.02%-0.4674,4268,2491.541.21-91.265,288,625,591
23友发集团12.291.07%0.1363,1817,6254.450.9618.071,745,180,000
24海鸥住工6.32-4.53%-0.30110,3917,0652.010.8528.693,476,687,136
25海昌新材33.12-5.10%-1.7821,0357,03210.520.5443.01662,400,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021