网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金123.99-0.49%-0.6112,69115,7380.390.9359.0439,867,744,600
2派克新材72.69-1.54%-1.149,1136,6503.380.5736.371,962,630,000
3苏泊尔71.100.14%0.1010,2847,2960.170.6733.2143,527,539,875
4科达利67.13-0.40%-0.2716,28110,8640.781.1174.5914,097,300,000
5海昌新材43.51-0.57%-0.2519,2328,3839.621.3656.51870,200,000
6盛德鑫泰40.110.91%0.3622,0348,8659.290.6650.14951,044,560
7锐新科技36.44-1.59%-0.5923,6028,6068.560.6753.591,004,650,800
8广大特材36.432.25%0.8013,2764,8103.291.1917.861,467,975,994
9鸿路钢构35.581.19%0.4248,14717,0830.920.5625.7218,633,916,790
10祥鑫科技35.520.34%0.1210,5833,7461.270.4634.672,955,264,000
11新坐标33.860.00%0.0010,5653,5801.020.6421.433,497,933,677
12利通电子33.772.18%0.7236,08012,18212.031.3673.411,013,100,000
13瑞玛工业30.990.65%0.205,2791,6312.110.7837.79774,750,000
14恒润股份30.26-2.20%-0.6864,64019,4503.172.1822.646,168,198,400
15文灿股份29.81-3.93%-1.2269,74120,8817.450.6267.752,790,100,456
16华光新材29.42-0.44%-0.134,4591,3142.230.5719.74589,030,882
17巨星科技28.870.45%0.13126,88537,0031.180.8824.2831,042,401,099
18联诚精密22.120.55%0.1210,3482,2802.020.5026.571,132,544,000
19恒锋工具20.01-8.55%-1.8746,4449,6052.802.0330.323,315,242,413
20凤形股份19.501.19%0.237,3391,4250.830.7426.351,716,000,000
21英联股份15.022.81%0.4124,6923,6891.252.2435.752,977,497,225
22中集集团14.86-1.59%-0.24252,60437,5621.650.5039.7222,811,907,868
23科森科技14.661.24%0.1854,4637,9051.131.01-121.967,067,570,754
24好太太14.22-0.42%-0.0610,5861,5120.260.6022.225,702,220,000
25华翔股份13.244.33%0.5591,36211,93817.172.7028.17704,368,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020