网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共进股份 (603118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.07 52周最低:4.8

共进股份(603118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微338.330.00%0.00004.910.64156.328,458,250,000
2汇顶科技193.19-0.93%-1.8127,40952,9651.170.4652.6445,108,238,147
3移远通信169.802.57%4.2520,77134,9459.310.6362.893,786,540,000
4乐鑫科技161.50-3.29%-5.4929,89048,59317.140.79103.212,816,093,911
5兆易创新151.200.32%0.4850,51776,1571.790.58120.0042,711,468,156
6深南电路150.970.00%0.00006.271.0952.2415,348,400,679
7安集科技150.82-2.87%-4.4610,68016,3659.231.02133.471,745,734,864
8圣邦股份146.680.00%0.00000.000.73106.728,147,144,342
9博通集成125.34-3.59%-4.6759,25374,10917.091.19105.334,346,588,651
10韦尔股份103.07-3.67%-3.9339,97042,1372.840.702,576.7514,484,983,060
11锐科激光101.000.00%0.00000.860.5943.7412,799,009,466
12方邦股份95.20-4.23%-4.2017,35516,7229.511.1648.821,737,700,166
13视源股份90.250.00%0.00005.001.2349.596,159,100,420
14晶晨股份87.08-4.11%-3.7335,28131,0609.451.11114.583,250,301,928
15广和通71.900.00%0.00007.120.5459.912,868,810,000
16闻泰科技71.860.64%0.46295,376209,1864.640.73104.1445,793,962,570
17澜起科技70.95-3.11%-2.2860,51943,3818.140.9081.555,277,604,114
18精研科技70.020.00%0.00002.950.9563.653,982,622,767
19金溢科技66.300.00%0.00008.370.81112.373,381,300,000
20上海瀚讯66.150.00%0.00007.730.7864.222,206,764,000
21亿联网络65.930.00%0.00002.120.8626.479,847,304,800
22新光光电65.28-4.10%-2.7929,08319,09812.771.0867.301,486,748,148
23金力永磁64.940.00%0.000020.670.89166.512,701,504,000
24恒铭达63.590.00%0.000018.940.8243.901,931,737,211
25海能实业61.460.00%0.000021.010.9033.561,304,181,200
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019