华贸物流(603128) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 120.77 | -0.24% | -0.29 | 4,809 | 5,805 | 0.70 | 0.73 | 64.78 | 8,283,595,460 |
| 2 | 顺丰控股 | 65.53 | 3.72% | 2.35 | 506,176 | 327,615 | 1.11 | 1.72 | 54.16 | 298,550,112,166 |
| 3 | 春秋航空 | 61.59 | -0.77% | -0.48 | 37,647 | 23,232 | 0.41 | 0.99 | -3,079.50 | 56,444,938,494 |
| 4 | 上海机场 | 56.36 | 0.02% | 0.01 | 123,921 | 69,480 | 1.13 | 0.84 | -85.39 | 61,628,329,735 |
| 5 | 海晨股份 | 42.30 | -3.78% | -1.66 | 22,726 | 9,673 | 6.82 | 1.62 | 22.80 | 1,410,000,028 |
| 6 | 嘉诚国际 | 29.26 | 1.84% | 0.53 | 10,838 | 3,178 | 0.72 | 0.99 | 26.60 | 4,400,704,000 |
| 7 | 中谷物流 | 28.89 | -2.56% | -0.76 | 13,946 | 4,035 | 2.09 | 1.49 | 17.51 | 1,926,000,010 |
| 8 | 恒通股份 | 22.77 | -0.48% | -0.11 | 16,633 | 3,793 | 0.59 | 0.35 | 33.49 | 6,426,604,800 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 嘉友国际 | 20.55 | -3.66% | -0.78 | 29,968 | 6,257 | 1.37 | 3.10 | 12.52 | 4,511,191,382 |
| 11 | 天顺股份 | 18.82 | -1.10% | -0.21 | 3,348 | 629 | 0.45 | 0.51 | 48.26 | 1,405,477,600 |
| 12 | 海汽集团 | 18.69 | 0.38% | 0.07 | 50,128 | 9,361 | 1.59 | 0.45 | -66.75 | 5,906,040,000 |
| 13 | 厦门空港 | 18.00 | -1.85% | -0.34 | 6,671 | 1,207 | 0.22 | 0.80 | 24.64 | 5,360,580,000 |
| 14 | 宏川智慧 | 17.39 | -1.08% | -0.19 | 19,955 | 3,462 | 0.45 | 0.68 | 34.10 | 7,711,614,907 |
| 15 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.32 | 9,774,294,417 |
| 16 | 中远海控 | 15.51 | -0.83% | -0.13 | 1,658,564 | 257,876 | 1.92 | 0.77 | 19.15 | 134,274,750,794 |
| 17 | 招商港口 | 15.18 | 0.86% | 0.13 | 15,604 | 2,354 | 0.26 | 0.83 | 14.13 | 9,014,203,478 |
| 18 | 炬申股份 | 15.09 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.23 | 0 |
| 19 | 华夏航空 | 15.07 | -1.05% | -0.16 | 88,177 | 13,193 | 0.87 | 0.91 | 36.83 | 15,274,464,395 |
| 20 | 华贸物流 | 14.94 | 0.88% | 0.13 | 194,020 | 28,971 | 1.48 | 0.89 | 30.49 | 19,563,376,787 |
| 21 | 吉祥航空 | 14.46 | -4.30% | -0.65 | 170,245 | 24,967 | 0.95 | 1.09 | -60.25 | 25,984,814,877 |
| 22 | 韵达股份 | 14.22 | 9.98% | 1.29 | 447,043 | 62,832 | 1.54 | 3.63 | 21.55 | 41,153,351,440 |
| 23 | 原尚股份 | 13.15 | -1.87% | -0.25 | 7,753 | 1,027 | 0.87 | 1.21 | -7.29 | 1,167,483,300 |
| 24 | 中创物流 | 12.96 | -1.67% | -0.22 | 10,941 | 1,424 | 1.17 | 0.65 | 18.25 | 1,209,254,832 |
| 25 | 白云机场 | 12.93 | -0.84% | -0.11 | 103,039 | 13,296 | 0.50 | 0.86 | 215.50 | 26,756,314,246 |
