网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.27 52周最低:5.25

华贸物流(603128) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁波海运5.161.38%0.07895,29846,9648.691.5337.455,319,190,892
2福然德12.15-2.88%-0.3661,8317,5368.240.8315.00911,250,000
3海晨股份43.962.16%0.9315,3586,7314.611.3025.081,465,333,363
4新宁物流5.483.40%0.18157,5398,5643.532.21-3.862,447,845,390
5中远海控15.645.25%0.782,657,739412,2603.071.3519.31135,400,200,027
6蔚蓝锂芯11.520.79%0.09280,50232,5152.890.9340.6811,198,479,980
7中创物流13.18-2.37%-0.3224,6953,3462.651.9618.561,229,782,306
8德新交运12.66-0.47%-0.0636,6714,6832.290.71-2,532.002,025,701,280
9海汽集团18.62-2.10%-0.4063,76011,9822.020.54-66.505,883,920,000
10中远海特4.201.94%0.08431,01518,2732.011.6972.419,015,933,238
11华贸物流14.812.63%0.38256,88137,7561.961.4330.2219,393,146,601
12龙洲股份3.37-1.17%-0.04108,1823,6821.940.33373.001,877,078,997
13强生控股9.592.02%0.19201,88919,4231.921.45173.1010,101,743,412
14上海雅仕12.20-1.85%-0.2324,6413,0191.872.2020.241,610,400,000
15恒基达鑫5.36-0.56%-0.0373,4163,9411.810.7426.612,170,800,000
16珠海港5.781.40%0.08126,2467,2621.501.1320.454,862,258,837
17中国外运4.701.95%0.09196,9809,2411.460.9612.706,352,694,986
18上海机场56.35-1.30%-0.74147,57083,5191.351.05-85.3861,617,394,971
19中谷物流29.652.00%0.588,5892,5471.290.9517.971,976,666,677
20东莞控股10.43-2.34%-0.25126,41913,3311.220.8911.8810,842,162,227
21宜昌交运5.470.18%0.0161,4283,3531.151.43129.312,926,530,868
22飞力达5.372.29%0.1241,8432,2321.141.53-268.501,963,055,858
23申通地铁9.68-1.93%-0.1953,2025,1871.110.5056.584,621,056,840
24海峡股份9.871.23%0.12153,68515,3141.031.5158.0614,666,380,370
25中储股份5.50-1.79%-0.10208,03711,6570.950.7421.0612,098,905,682
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021