网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.27 52周最低:5.25

华贸物流(603128) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股64.551.32%0.84284,552183,0180.620.6439.37294,176,419,084
2京沪高铁5.952.41%0.14690,10041,3030.251.8167.35162,332,449,138
3中远海控14.79-1.53%-0.231,388,503206,2301.600.7918.26128,041,493,504
4上港集团4.640.22%0.01155,7897,2320.071.0312.97107,757,587,123
5大秦铁路6.930.29%0.02146,52410,1230.101.109.75102,878,197,118
6中国国航9.341.97%0.18467,04643,9370.472.20-8.9093,145,932,526
7上海机场56.280.63%0.35140,38478,6131.281.80-85.2361,508,047,331
8春秋航空62.254.38%2.6138,81323,9510.421.71-3,112.0057,040,639,257
9南方航空6.982.20%0.15668,44946,7190.822.43-9.0556,537,297,404
10东方航空5.760.88%0.05605,65835,2850.622.05-7.9656,398,792,672
11宁波港4.160.24%0.0180,5073,3480.060.9517.2954,667,318,407
12宁沪高速10.08-0.69%-0.0741,8194,1900.111.0720.6138,326,004,650
13韵达股份12.880.86%0.1178,77410,0820.271.0319.4837,217,447,223
14山东高速6.83-0.15%-0.0158,2733,9850.120.6317.0132,908,374,462
15圆通速递10.390.48%0.0546,0104,7620.140.8718.7432,807,925,274
16辽港股份1.750.00%0.00268,1274,7040.150.9827.9430,737,895,679
17*ST海航1.74-2.25%-0.04973,20117,0950.591.23-1.8228,598,644,747
18招商轮船4.960.40%0.0290,3134,4740.160.6812.0727,719,164,643
19吉祥航空15.353.58%0.53143,94822,1390.802.28-40.3927,584,156,872
20白云机场13.272.87%0.37140,75518,5430.682.02221.1727,459,883,221
21中远海发2.94-0.34%-0.01406,79211,9520.510.6418.8223,241,126,250
22广州港3.350.00%0.0049,9171,6740.080.9223.9320,747,153,000
23外运发展20.990.00%0.00000.000.0014.8219,006,061,303
24中远海能6.49-0.31%-0.0280,8505,2540.270.8712.5318,593,672,745
25深圳机场8.741.86%0.16108,9659,5090.531.04638.6917,944,233,204
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021