网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.27 52周最低:5.25

华贸物流(603128) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深圳机场8.53-0.58%-0.0574,1106,3350.360.68622.6317,493,063,912
2龙洲股份3.37-1.17%-0.04108,1823,6821.940.33373.001,877,078,997
3长航凤凰3.110.00%0.0039,3321,2260.390.69233.833,147,579,545
4白云机场13.04-0.23%-0.0373,8019,6370.360.60217.3326,983,939,503
5强生控股9.592.02%0.19201,88919,4231.921.45173.1010,101,743,412
6宜昌交运5.470.18%0.0161,4283,3531.151.43129.312,926,530,868
7连云港3.90-0.26%-0.0184,7633,3090.830.56114.713,959,338,894
8中远海特4.201.94%0.08431,01518,2732.011.6972.419,015,933,238
9京沪高铁5.87-0.17%-0.01524,50830,7470.191.0166.55160,419,440,478
10密尔克卫121.06-0.45%-0.555,9537,2590.870.8764.938,303,486,515
11海峡股份9.871.23%0.12153,68515,3141.031.5158.0614,666,380,370
12申通地铁9.68-1.93%-0.1953,2025,1871.110.5056.584,621,056,840
13天顺股份19.030.16%0.034,3688330.580.6548.791,421,160,400
14中原高速3.320.30%0.0123,1697680.100.4147.707,461,274,482
15重庆港九3.720.27%0.0126,3459780.300.4747.033,236,117,987
16吉林高速2.250.00%0.0019,3974370.160.6945.002,729,700,000
17申通快递8.47-0.94%-0.0858,8095,0010.380.5741.6412,965,894,346
18蔚蓝锂芯11.520.79%0.09280,50232,5152.890.9340.6811,198,479,980
19宏川智慧17.581.50%0.2621,8133,8140.490.6639.957,795,870,619
20顺丰控股63.18-0.77%-0.49184,664116,7340.410.5838.52287,843,675,975
21宁波海运5.161.38%0.07895,29846,9648.691.5337.455,319,190,892
22华夏航空15.23-1.55%-0.2451,6077,9080.510.4437.2215,436,635,218
23锦州港2.920.00%0.0016,7404890.090.6133.765,196,094,828
24恒通股份22.88-0.31%-0.0726,5816,1670.940.6033.656,457,651,200
25西部创业3.84-1.79%-0.07104,3374,0300.721.0732.635,598,398,200
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021