网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.27 52周最低:5.25

华贸物流(603128) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫123.820.79%0.976,7258,4170.980.8566.418,492,794,484
2顺丰控股64.11-0.45%-0.29322,418206,7240.710.7839.09292,080,691,148
3春秋航空62.760.74%0.4640,00325,0860.441.10-3,138.0057,517,199,868
4上海机场56.43-0.67%-0.38123,19969,6881.130.92-85.5061,704,873,083
5海晨股份43.646.41%2.6326,15811,1167.853.9924.901,454,666,696
6中谷物流29.53-1.04%-0.3110,4073,0901.561.0117.901,968,666,677
7嘉诚国际29.29-2.20%-0.669,4182,7830.631.0227.374,405,216,000
8恒通股份23.00-1.29%-0.3036,1098,3281.280.8553.496,491,520,000
9嘉友国际21.700.23%0.058,6951,8850.401.0912.824,763,642,482
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11海汽集团19.16-4.49%-0.90107,31220,9193.400.81-68.436,054,560,000
12天顺股份18.98-1.76%-0.347,2681,3970.971.2648.671,417,426,400
13厦门空港18.22-1.41%-0.265,6131,0290.190.7624.955,426,098,200
14宏川智慧17.623.22%0.5548,5948,5131.101.7440.057,813,608,664
15深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
16华夏航空15.91-1.61%-0.2682,58913,2290.810.7438.8816,125,861,216
17吉祥航空15.420.52%0.08128,23019,7550.711.11-64.2527,709,947,815
18招商港口15.14-1.37%-0.2116,9342,5780.290.9714.098,990,450,636
19炬申股份15.090.00%0.00000.000.0016.230
20中远海控14.77-1.86%-0.281,981,211298,2132.290.8918.23127,868,347,468
21原尚股份13.56-0.07%-0.015,9968160.680.93-7.371,203,883,920
22华贸物流13.331.52%0.20211,99628,4321.621.6627.2017,455,141,403
23中创物流13.24-0.97%-0.1310,1481,3471.521.1818.65882,667,108
24德新交运13.22-2.07%-0.2841,2785,4682.580.62-2,644.002,115,305,760
25白云机场13.21-1.05%-0.14121,64716,1720.590.98220.1727,335,723,990
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021