网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.27 52周最低:5.25

华贸物流(603128) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份3.420.59%0.02116,4343,9812.091.67373.001,904,928,834
2龙江交通2.750.73%0.0213,2543650.100.8418.123,618,666,070
3飞力达5.04-1.56%-0.0822,1951,1240.610.8663.001,842,421,140
4顺丰控股64.90-1.52%-1.00552,673360,0161.211.2639.57295,679,876,081
5韵达股份12.70-2.08%-0.27108,41013,8760.371.1919.2436,754,399,669
6音飞储存7.810.26%0.026,6395170.220.6224.342,348,489,649
7青岛港6.74-0.88%-0.0636,9742,5060.200.5511.4212,603,099,040
8长航凤凰3.12-0.64%-0.0275,2132,3560.740.47234.593,157,700,380
9锦港B股0.240.00%0.0042710.000.462.77427,076,287
10锦江在线10.040.10%0.0112,2821,2380.310.6722.903,917,317,552
11锦州港2.91-1.36%-0.0423,9487000.130.8133.645,178,299,982
12锦在线B0.740.00%0.0034530.010.471.69289,014,456
13铁龙物流5.16-1.15%-0.06101,2115,2460.780.6316.816,736,492,870
14重庆路桥2.65-1.49%-0.0457,7761,5370.430.8215.593,521,916,414
15重庆港九3.61-0.82%-0.0317,3946300.200.6745.643,140,426,326
16退市长油0.000.00%0.00000.000.000.000
17连云港4.06-0.49%-0.02166,8376,8201.640.89119.414,121,773,310
18辽港股份1.74-0.57%-0.01295,6835,1530.170.6527.6230,388,601,410
19赣粤高速3.64-1.09%-0.0472,5772,6480.310.6315.838,500,881,531
20西部创业3.80-0.52%-0.0257,5302,1870.390.6832.235,540,081,552
21蔚蓝锂芯11.881.54%0.18312,30037,0513.210.9341.9511,548,432,479
22营口港2.600.00%0.00000.000.0015.3716,829,755,808
23粤高速B5.031.21%0.066,0683040.051.0611.986,553,639,986
24粤高速A7.11-0.70%-0.0529,6702,1100.230.7516.939,263,693,897
25秦港股份2.70-1.82%-0.0583,6282,2670.180.7315.0012,845,409,300
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021