网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.27 52周最低:5.25

华贸物流(603128) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST安通4.631.54%0.0789,5264,1340.251.36-1.7316,505,697,975
4*ST欧浦0.770.00%0.00000.000.007.00813,174,208
5*ST海航1.71-1.72%-0.031,138,82019,4690.690.86-1.7928,105,564,665
6*ST海航B0.190.00%0.003,81470.000.71-0.203,122,840,518
7S*ST龙昌0.000.00%0.00000.000.000.000
8ST东北高0.000.00%0.00000.000.000.000
9ST长投6.540.62%0.043,5782340.120.5524.222,010,396,000
10上海机场56.950.98%0.5591,33651,8000.840.71-86.2962,273,480,809
11上海雅仕11.73-1.51%-0.188,6871,0240.660.84-69.001,548,360,000
12上港集团4.60-1.71%-0.08275,24512,7510.120.8812.83106,598,903,390
13东方航空5.48-1.08%-0.06385,43421,1540.390.66-7.5853,750,501,537
14东莞控股9.98-1.38%-0.1463,0056,2970.610.6011.3710,374,379,580
15中信海直6.78-0.44%-0.0334,4152,3370.570.9418.834,109,157,448
16中储股份5.550.36%0.02619,80734,5112.822.2821.2512,208,895,733
17中创物流12.71-1.47%-0.197,1739141.080.5319.26847,333,757
18中原高速3.300.00%0.0049,0311,6120.221.2547.417,416,327,046
19中国国航8.71-1.69%-0.15255,78922,2850.260.61-8.3086,770,168,161
20中国外运4.57-0.65%-0.03193,0128,8121.430.4012.356,176,982,146
21中国铁物4.030.50%0.0257,3822,3220.360.96-14.286,428,551,301
22中谷物流29.89-3.58%-1.1119,3795,7852.910.5818.121,992,666,677
23中远海发2.84-0.35%-0.011,068,41430,5141.350.8118.2422,527,235,000
24中远海控14.51-4.91%-0.753,014,714449,1813.480.9117.91125,617,449,002
25中远海特4.23-1.17%-0.05479,55620,3672.230.8972.939,080,332,761
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021