华贸物流(603128) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST安通 | 4.63 | 1.54% | 0.07 | 89,526 | 4,134 | 0.25 | 1.36 | -1.73 | 16,505,697,975 |
| 4 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 5 | *ST海航 | 1.71 | -1.72% | -0.03 | 1,138,820 | 19,469 | 0.69 | 0.86 | -1.79 | 28,105,564,665 |
| 6 | *ST海航B | 0.19 | 0.00% | 0.00 | 3,814 | 7 | 0.00 | 0.71 | -0.20 | 3,122,840,518 |
| 7 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | ST长投 | 6.54 | 0.62% | 0.04 | 3,578 | 234 | 0.12 | 0.55 | 24.22 | 2,010,396,000 |
| 10 | 上海机场 | 56.95 | 0.98% | 0.55 | 91,336 | 51,800 | 0.84 | 0.71 | -86.29 | 62,273,480,809 |
| 11 | 上海雅仕 | 11.73 | -1.51% | -0.18 | 8,687 | 1,024 | 0.66 | 0.84 | -69.00 | 1,548,360,000 |
| 12 | 上港集团 | 4.60 | -1.71% | -0.08 | 275,245 | 12,751 | 0.12 | 0.88 | 12.83 | 106,598,903,390 |
| 13 | 东方航空 | 5.48 | -1.08% | -0.06 | 385,434 | 21,154 | 0.39 | 0.66 | -7.58 | 53,750,501,537 |
| 14 | 东莞控股 | 9.98 | -1.38% | -0.14 | 63,005 | 6,297 | 0.61 | 0.60 | 11.37 | 10,374,379,580 |
| 15 | 中信海直 | 6.78 | -0.44% | -0.03 | 34,415 | 2,337 | 0.57 | 0.94 | 18.83 | 4,109,157,448 |
| 16 | 中储股份 | 5.55 | 0.36% | 0.02 | 619,807 | 34,511 | 2.82 | 2.28 | 21.25 | 12,208,895,733 |
| 17 | 中创物流 | 12.71 | -1.47% | -0.19 | 7,173 | 914 | 1.08 | 0.53 | 19.26 | 847,333,757 |
| 18 | 中原高速 | 3.30 | 0.00% | 0.00 | 49,031 | 1,612 | 0.22 | 1.25 | 47.41 | 7,416,327,046 |
| 19 | 中国国航 | 8.71 | -1.69% | -0.15 | 255,789 | 22,285 | 0.26 | 0.61 | -8.30 | 86,770,168,161 |
| 20 | 中国外运 | 4.57 | -0.65% | -0.03 | 193,012 | 8,812 | 1.43 | 0.40 | 12.35 | 6,176,982,146 |
| 21 | 中国铁物 | 4.03 | 0.50% | 0.02 | 57,382 | 2,322 | 0.36 | 0.96 | -14.28 | 6,428,551,301 |
| 22 | 中谷物流 | 29.89 | -3.58% | -1.11 | 19,379 | 5,785 | 2.91 | 0.58 | 18.12 | 1,992,666,677 |
| 23 | 中远海发 | 2.84 | -0.35% | -0.01 | 1,068,414 | 30,514 | 1.35 | 0.81 | 18.24 | 22,527,235,000 |
| 24 | 中远海控 | 14.51 | -4.91% | -0.75 | 3,014,714 | 449,181 | 3.48 | 0.91 | 17.91 | 125,617,449,002 |
| 25 | 中远海特 | 4.23 | -1.17% | -0.05 | 479,556 | 20,367 | 2.23 | 0.89 | 72.93 | 9,080,332,761 |
