网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.27 52周最低:5.25

华贸物流(603128) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控14.860.61%0.091,875,081273,7272.170.8418.35128,647,504,629
2顺丰控股63.67-0.69%-0.44194,756123,8730.430.4738.82290,076,081,819
3上海机场57.091.17%0.66136,66577,7701.251.02-86.5062,426,567,505
4华贸物流14.438.25%1.10323,21945,3612.472.5329.4518,895,550,672
5南方航空6.74-2.60%-0.18563,54838,0350.691.18-8.7554,671,647,705
6宁波海运5.092.41%0.12641,83431,7726.230.8436.945,247,031,325
7中国国航9.06-2.37%-0.22333,17230,1830.330.88-8.6390,256,914,298
8蔚蓝锂芯11.43-2.89%-0.34253,86629,1492.610.7440.3611,110,991,855
9吉祥航空15.943.37%0.52142,58022,4860.791.24-66.4228,644,394,823
10京沪高铁5.88-0.84%-0.05380,31722,3760.140.6866.67160,692,727,429
11东方航空5.62-2.26%-0.13380,93521,4120.390.73-7.7855,123,689,533
12春秋航空62.820.10%0.0627,72417,3780.300.77-3,141.0057,572,187,631
13东莞控股10.681.81%0.19150,17316,0601.441.5112.1611,102,041,475
14韵达股份13.100.77%0.10109,19114,2740.380.9819.8537,912,018,556
15海汽集团19.02-0.73%-0.1468,74013,1502.180.52-67.936,010,320,000
16白云机场13.07-1.06%-0.14100,05113,0820.480.80217.8327,046,019,118
17大秦铁路6.82-0.73%-0.05188,19212,8620.130.989.61101,391,517,969
18强生控股9.400.53%0.05131,81712,3041.251.13169.689,901,604,595
19*ST海航1.720.58%0.01660,98411,4000.400.70-1.8028,269,924,692
20中远海发2.870.00%0.00377,60510,7840.480.4418.4322,765,198,750
21华夏航空15.47-2.77%-0.4464,46410,0800.640.5737.8115,679,891,453
22中远海能6.34-1.71%-0.11156,1399,9050.541.2812.2418,163,926,842
23上港集团4.56-1.94%-0.09212,5649,7560.090.9812.72105,671,956,404
24中储股份5.60-1.58%-0.09166,0169,3380.750.4121.4412,318,885,785
25圆通速递10.39-1.70%-0.1888,4269,2610.281.3618.7432,807,925,274
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021