华贸物流(603128) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中远海控 | 14.77 | -1.86% | -0.28 | 1,981,211 | 298,213 | 2.29 | 0.89 | 18.23 | 127,868,347,468 |
| 2 | *ST海航 | 1.71 | -2.29% | -0.04 | 841,136 | 14,465 | 0.51 | 0.89 | -1.79 | 28,105,564,665 |
| 3 | 中远海发 | 2.87 | -2.38% | -0.07 | 613,453 | 17,824 | 0.77 | 0.72 | 18.43 | 22,765,198,750 |
| 4 | 宁波海运 | 4.97 | -1.39% | -0.07 | 600,213 | 30,546 | 5.82 | 0.79 | 36.07 | 5,123,329,212 |
| 5 | 京沪高铁 | 5.93 | -0.84% | -0.05 | 563,364 | 33,327 | 0.21 | 1.01 | 67.23 | 162,059,162,186 |
| 6 | 南方航空 | 6.92 | -1.14% | -0.08 | 533,790 | 36,985 | 0.66 | 1.11 | -8.99 | 56,131,721,383 |
| 7 | 东方航空 | 5.75 | -0.52% | -0.03 | 397,678 | 22,862 | 0.41 | 0.76 | -7.96 | 56,398,792,672 |
| 8 | 辽港股份 | 1.74 | -1.14% | -0.02 | 386,217 | 6,765 | 0.22 | 0.84 | 27.62 | 30,388,601,410 |
| 9 | 唐山港 | 2.65 | -1.49% | -0.04 | 324,349 | 8,644 | 0.55 | 1.00 | 8.52 | 15,703,710,827 |
| 10 | 中国国航 | 9.28 | -0.54% | -0.05 | 322,759 | 30,018 | 0.32 | 0.86 | -8.84 | 92,448,583,299 |
| 11 | 顺丰控股 | 64.11 | -0.45% | -0.29 | 322,418 | 206,724 | 0.71 | 0.78 | 39.09 | 292,080,691,148 |
| 12 | 招商南油 | 2.31 | -0.86% | -0.02 | 274,374 | 6,373 | 0.77 | 0.99 | 8.25 | 8,280,635,244 |
| 13 | 中远海特 | 4.14 | -1.19% | -0.05 | 255,312 | 10,663 | 1.19 | 0.77 | 71.38 | 8,887,134,192 |
| 14 | *ST安通 | 4.54 | -3.61% | -0.17 | 250,247 | 11,662 | 0.70 | 2.22 | 5.56 | 16,184,852,874 |
| 15 | 蔚蓝锂芯 | 11.77 | -1.18% | -0.14 | 248,751 | 29,471 | 2.56 | 0.73 | 41.56 | 11,441,502,549 |
| 16 | 龙洲股份 | 3.46 | -2.81% | -0.10 | 241,109 | 8,461 | 4.33 | 0.81 | 373.00 | 1,927,208,703 |
| 17 | 强生控股 | 9.35 | 4.00% | 0.36 | 220,907 | 20,675 | 2.10 | 1.89 | 168.77 | 9,848,936,486 |
| 18 | 上港集团 | 4.65 | 0.00% | 0.00 | 212,621 | 9,866 | 0.09 | 0.98 | 12.97 | 107,757,587,123 |
| 19 | 华贸物流 | 13.33 | 1.52% | 0.20 | 211,996 | 28,432 | 1.62 | 1.66 | 27.20 | 17,455,141,403 |
| 20 | 中国外运 | 4.61 | -1.28% | -0.06 | 209,100 | 9,719 | 1.55 | 0.93 | 12.46 | 6,231,047,635 |
| 21 | 大秦铁路 | 6.87 | -0.58% | -0.04 | 199,165 | 13,687 | 0.13 | 1.04 | 9.68 | 102,134,857,543 |
| 22 | 广深铁路 | 2.28 | -0.44% | -0.01 | 189,933 | 4,336 | 0.34 | 0.85 | -28.50 | 12,887,100,360 |
| 23 | 中储股份 | 5.69 | 0.00% | 0.00 | 189,170 | 10,763 | 0.86 | 0.47 | 21.78 | 12,516,867,878 |
| 24 | 韵达股份 | 13.00 | 0.70% | 0.09 | 184,484 | 24,314 | 0.64 | 1.66 | 19.70 | 37,622,613,834 |
| 25 | 东莞控股 | 10.49 | -0.66% | -0.07 | 177,248 | 18,878 | 1.71 | 1.79 | 11.95 | 10,904,533,246 |
