网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.27 52周最低:5.25

华贸物流(603128) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控14.77-1.86%-0.281,981,211298,2132.290.8918.23127,868,347,468
2*ST海航1.71-2.29%-0.04841,13614,4650.510.89-1.7928,105,564,665
3中远海发2.87-2.38%-0.07613,45317,8240.770.7218.4322,765,198,750
4宁波海运4.97-1.39%-0.07600,21330,5465.820.7936.075,123,329,212
5京沪高铁5.93-0.84%-0.05563,36433,3270.211.0167.23162,059,162,186
6南方航空6.92-1.14%-0.08533,79036,9850.661.11-8.9956,131,721,383
7东方航空5.75-0.52%-0.03397,67822,8620.410.76-7.9656,398,792,672
8辽港股份1.74-1.14%-0.02386,2176,7650.220.8427.6230,388,601,410
9唐山港2.65-1.49%-0.04324,3498,6440.551.008.5215,703,710,827
10中国国航9.28-0.54%-0.05322,75930,0180.320.86-8.8492,448,583,299
11顺丰控股64.11-0.45%-0.29322,418206,7240.710.7839.09292,080,691,148
12招商南油2.31-0.86%-0.02274,3746,3730.770.998.258,280,635,244
13中远海特4.14-1.19%-0.05255,31210,6631.190.7771.388,887,134,192
14*ST安通4.54-3.61%-0.17250,24711,6620.702.225.5616,184,852,874
15蔚蓝锂芯11.77-1.18%-0.14248,75129,4712.560.7341.5611,441,502,549
16龙洲股份3.46-2.81%-0.10241,1098,4614.330.81373.001,927,208,703
17强生控股9.354.00%0.36220,90720,6752.101.89168.779,848,936,486
18上港集团4.650.00%0.00212,6219,8660.090.9812.97107,757,587,123
19华贸物流13.331.52%0.20211,99628,4321.621.6627.2017,455,141,403
20中国外运4.61-1.28%-0.06209,1009,7191.550.9312.466,231,047,635
21大秦铁路6.87-0.58%-0.04199,16513,6870.131.049.68102,134,857,543
22广深铁路2.28-0.44%-0.01189,9334,3360.340.85-28.5012,887,100,360
23中储股份5.690.00%0.00189,17010,7630.860.4721.7812,516,867,878
24韵达股份13.000.70%0.09184,48424,3140.641.6619.7037,622,613,834
25东莞控股10.49-0.66%-0.07177,24818,8781.711.7911.9510,904,533,246
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021