网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.47

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特66.40-5.17%-3.6244,18229,84323.251.2254.881,261,600,000
2拓斯达49.292.75%1.3241,08820,1842.801.6334.717,221,346,641
3海容冷链35.80-0.89%-0.3248,00817,4735.711.3419.893,007,475,660
4德尔股份30.351.85%0.5570,20021,1876.171.1775.253,452,137,532
5双飞股份29.1010.02%2.65119350.060.2627.20612,846,000
6中密控股28.75-0.93%-0.2724,1766,9891.261.0627.085,520,690,000
7沪宁股份28.63-0.38%-0.1112,6933,6414.671.3849.62778,736,000
8华辰装备24.80-1.12%-0.2826,3826,5486.720.8921.20972,904,000
9中大力德23.823.30%0.7621,9955,1966.422.3739.70815,835,000
10上海沪工23.73-8.09%-2.09169,15041,6486.040.8587.896,644,400,000
11紫天科技23.50-0.97%-0.23141,42233,69910.551.1437.343,150,175,000
12长盛轴承23.41-1.97%-0.47114,25226,56023.081.1135.471,158,795,000
13景津环保23.16-0.26%-0.0629,9966,9757.411.2226.93937,980,000
14宇晶股份23.06-2.37%-0.5623,4375,4434.520.7652.411,195,542,818
15神驰机电22.12-2.04%-0.4633,3437,4339.090.9617.46811,140,400
16三花智控21.51-4.06%-0.91478,990104,9651.951.2242.1852,834,059,999
17和科达21.38-0.37%-0.086,1421,3080.610.99-98.532,138,000,000
18宝鼎科技20.83-2.02%-0.43118,25425,1263.941.11109.636,249,000,000
19日月股份20.784.21%0.8435,5357,2670.681.2724.4510,899,878,860
20诺力股份19.70-0.35%-0.07123,58025,2064.671.2424.025,214,965,364
21德恩精工19.280.10%0.0232,3706,2618.831.2131.10706,997,600
22伟隆股份18.23-0.27%-0.0512,3062,2484.211.0430.90532,983,218
23华中数控17.99-2.33%-0.4373,80813,3504.270.7692.593,108,052,262
24凌霄泵业17.201.72%0.2938,3436,6793.491.7111.101,890,842,079
25机器人17.096.41%1.03967,760163,3166.202.3664.9826,664,495,055
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020